Aktie • Chemie
Alle Kurse zur CPH N Aktie
- WKN
- 913709
- ISIN
- CH0001624714
- Land
- Schweiz 🇨🇭
- Ticker
- CPHN • 1L6
- WKN
- 913709
- Land
- Schweiz 🇨🇭
- ISIN
- CH0001624714
- Ticker
- CPHN • 1L6
•
76,200 CHF
-0,200 CHF-0,26 %
Geld
75,800 CHF
(186 Stk.)
Brief
76,800 CHF
(27 Stk.)
Tagesvolumen
802 Stk.
Tagesspanne
76,200 – 77,000 CHF
52W-Spanne
50,200 – 84,000 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Baader Trading Echtzeit  | – | 82,100 EUR -0,300 EUR · -0,36 % heute, 13:14:21 · unbekannt | -0,300 EUR · -0,36 % | 81,400 EUR heute, 13:14:21 · 150 Stk. | 82,800 EUR heute, 13:14:21 · 150 Stk. | 1,400 EUR 1,69 % |
LS Exchange Echtzeit  | – | 81,400 EUR -0,600 EUR · -0,73 % heute, 09:36:57 · unbekannt | -0,600 EUR · -0,73 % | 81,400 EUR heute, 13:16:40 · 305 Stk. | 82,800 EUR heute, 13:16:40 · 305 Stk. | 1,400 EUR 1,69 % |
Frankfurt verzögert | – | 81,800 EUR +0,400 EUR · +0,49 % heute, 08:10:21 · 0 Stk. | +0,400 EUR · +0,49 % | 81,400 EUR heute, 12:57:18 · 150 Stk. | 82,800 EUR heute, 12:57:18 · 150 Stk. | 1,400 EUR 1,69 % |
Swiss Exchange verzögert | 802 Stk. | 76,200 CHF -0,200 CHF · -0,26 % gestern, 17:30:44 · 1 Stk. | -0,200 CHF · -0,26 % | 75,800 CHF heute, 10:18:45 · 186 Stk. | 76,800 CHF heute, 10:35:24 · 27 Stk. | 1,000 CHF 1,30 % |
gettex Echtzeit | – | 81,800 EUR -0,400 EUR · -0,49 % heute, 13:13:47 · 0 Stk. | -0,400 EUR · -0,49 % | 81,400 EUR heute, 13:14:21 · 150 Stk. | 82,800 EUR heute, 13:14:21 · 150 Stk. | 1,400 EUR 1,69 % |
München Echtzeit | – | 81,800 EUR 0,000 EUR · 0,00 % heute, 08:02:37 · 0 Stk. | 0,000 EUR · 0,00 % | 81,400 EUR heute, 13:14:21 · 150 Stk. | 82,800 EUR heute, 13:14:21 · 150 Stk. | 1,400 EUR 1,69 % |
Lang & Schwarz Echtzeit | – | 81,400 EUR -0,600 EUR · -0,73 % heute, 09:36:57 · unbekannt | -0,600 EUR · -0,73 % | 81,400 EUR heute, 13:16:40 · 305 Stk. | 82,800 EUR heute, 13:16:40 · 305 Stk. | 1,400 EUR 1,69 % |
Times & Sales
Historische Kurse zu CPH N
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 73,800 CHF | 74,000 CHF | 73,800 CHF | 74,000 CHF | 678 Stk. | |
| 73,800 CHF | 74,000 CHF | 73,000 CHF | 73,800 CHF | 1.094 Stk. | |
| 73,800 CHF | 74,000 CHF | 73,800 CHF | 74,000 CHF | 209 Stk. | |
| 74,000 CHF | 74,000 CHF | 73,800 CHF | 73,800 CHF | 22 Stk. | |
| 73,800 CHF | 74,000 CHF | 73,800 CHF | 74,000 CHF | 200 Stk. | |
| 73,800 CHF | 74,000 CHF | 73,800 CHF | 74,000 CHF | 363 Stk. | |
| 74,000 CHF | 74,000 CHF | 73,800 CHF | 74,000 CHF | 398 Stk. | |
| 73,400 CHF | 74,000 CHF | 72,800 CHF | 74,000 CHF | 1.233 Stk. | |
| 73,800 CHF | 75,800 CHF | 73,800 CHF | 75,800 CHF | 921 Stk. | |
| 75,200 CHF | 75,600 CHF | 74,800 CHF | 74,800 CHF | 1.150 Stk. | |
| 74,800 CHF | 75,600 CHF | 73,800 CHF | 73,800 CHF | 1.507 Stk. | |
| 74,400 CHF | 76,200 CHF | 74,400 CHF | 76,200 CHF | 944 Stk. | |
| 76,000 CHF | 76,200 CHF | 76,000 CHF | 76,000 CHF | 270 Stk. | |
| 76,200 CHF | 80,400 CHF | 76,200 CHF | 80,400 CHF | 2.429 Stk. | |
| 80,000 CHF | 80,000 CHF | 77,000 CHF | 77,400 CHF | 1.775 Stk. | |
| 77,000 CHF | 77,400 CHF | 77,000 CHF | 77,000 CHF | 2.486 Stk. | |
| 76,800 CHF | 76,800 CHF | 74,600 CHF | 75,000 CHF | 1.929 Stk. | |
| 75,000 CHF | 77,400 CHF | 75,000 CHF | 77,000 CHF | 747 Stk. | |
| 76,400 CHF | 77,000 CHF | 75,600 CHF | 77,000 CHF | 881 Stk. | |
| 77,000 CHF | 77,000 CHF | 76,400 CHF | 76,800 CHF | 170 Stk. | |
| 76,000 CHF | 76,400 CHF | 75,600 CHF | 76,400 CHF | 302 Stk. | |
| 77,000 CHF | 77,000 CHF | 76,200 CHF | 76,200 CHF | 802 Stk. |