Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 185,500 GBp +0,500 GBp · +0,27 % heute, 17:35:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
168,000 GBp | 174,500 GBp | 166,750 GBp | 174,500 GBp | 233.136 Stk. | |
174,000 GBp | 179,000 GBp | 170,995 GBp | 178,250 GBp | 194.042 Stk. | |
178,500 GBp | 179,000 GBp | 176,000 GBp | 179,000 GBp | 121.969 Stk. | |
175,500 GBp | 181,000 GBp | 174,000 GBp | 181,000 GBp | 238.991 Stk. | |
181,000 GBp | 185,000 GBp | 173,835 GBp | 182,750 GBp | 257.785 Stk. | |
183,000 GBp | 185,250 GBp | 177,000 GBp | 185,250 GBp | 188.061 Stk. | |
185,500 GBp | 185,500 GBp | 181,000 GBp | 185,000 GBp | 169.966 Stk. | |
185,000 GBp | 187,000 GBp | 180,978 GBp | 185,750 GBp | 231.235 Stk. | |
181,500 GBp | 191,571 GBp | 181,500 GBp | 189,500 GBp | 231.615 Stk. | |
188,000 GBp | 192,292 GBp | 188,000 GBp | 189,750 GBp | 51.141 Stk. | |
185,500 GBp | 192,225 GBp | 183,950 GBp | 191,000 GBp | 41.729 Stk. | |
186,000 GBp | 190,000 GBp | 183,204 GBp | 184,750 GBp | 118.460 Stk. | |
183,500 GBp | 187,000 GBp | 182,375 GBp | 184,000 GBp | 115.432 Stk. | |
183,500 GBp | 188,800 GBp | 182,019 GBp | 182,750 GBp | 40.728 Stk. | |
183,000 GBp | 190,300 GBp | 182,063 GBp | 183,000 GBp | 249.046 Stk. | |
184,400 GBp | 187,850 GBp | 183,350 GBp | 185,500 GBp | 53.893 Stk. | |
183,000 GBp | 185,500 GBp | 182,359 GBp | 183,000 GBp | 135.474 Stk. | |
183,500 GBp | 185,100 GBp | 181,078 GBp | 182,500 GBp | 238.397 Stk. | |
185,000 GBp | 187,000 GBp | 181,506 GBp | 187,000 GBp | 457.563 Stk. | |
188,000 GBp | 190,100 GBp | 185,710 GBp | 187,500 GBp | 58.864 Stk. | |
184,000 GBp | 189,496 GBp | 184,000 GBp | 185,000 GBp | 75.321 Stk. | |
189,500 GBp | 190,000 GBp | 184,936 GBp | 185,500 GBp | 36.681 Stk. |