Werbung ausblenden
Aktie

Alle Kurse zur CQS Natural Resources G&I Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
210,000 GBp
+0,500 GBp+0,24 %
Geld
209,000 GBp
(2.900 Stk.)
Brief
211,000 GBp
(2.000 Stk.)
Tagesvolumen
62.021 Stk.
Tagesspanne
208,600  –  211,292 GBp
52W-Spanne
160,006  –  224,000 GBp
Marktkapitalisierung
154,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
62.021 Stk.210,000 GBp
+0,500 GBp ·
+0,24 %
gestern, 17:35:24  · unbekannt
+0,500 GBp ·
+0,24 %		209,000 GBp
gestern, 17:30:00  · 2.900 Stk.
211,000 GBp
gestern, 17:30:00  · 2.000 Stk.
2,000 GBp
0,95 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CQS Natural Resources G&I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
207,000 GBp211,000 GBp207,000 GBp207,000 GBp131.647 Stk.
207,000 GBp210,000 GBp205,000 GBp205,000 GBp138.369 Stk.
205,000 GBp205,000 GBp202,000 GBp203,000 GBp35.229 Stk.
203,000 GBp205,625 GBp202,351 GBp204,500 GBp67.288 Stk.
205,000 GBp205,000 GBp204,051 GBp205,000 GBp88.839 Stk.
206,000 GBp206,000 GBp204,000 GBp204,500 GBp71.644 Stk.
205,000 GBp207,640 GBp203,614 GBp204,000 GBp58.710 Stk.
204,000 GBp204,599 GBp202,080 GBp203,500 GBp51.496 Stk.
202,000 GBp203,710 GBp202,000 GBp203,000 GBp30.060 Stk.
207,000 GBp209,000 GBp205,280 GBp206,000 GBp74.673 Stk.
208,000 GBp210,000 GBp206,500 GBp208,000 GBp39.402 Stk.
209,000 GBp213,000 GBp207,750 GBp211,000 GBp75.163 Stk.
213,000 GBp223,000 GBp211,000 GBp218,500 GBp275.401 Stk.
218,000 GBp224,000 GBp217,588 GBp224,000 GBp154.627 Stk.
221,000 GBp223,700 GBp218,900 GBp220,000 GBp35.241 Stk.
223,000 GBp224,000 GBp219,600 GBp224,000 GBp92.627 Stk.
223,000 GBp224,000 GBp218,310 GBp218,500 GBp83.747 Stk.
221,000 GBp221,950 GBp218,084 GBp219,000 GBp51.681 Stk.
214,000 GBp217,950 GBp211,500 GBp211,500 GBp65.668 Stk.
211,000 GBp211,804 GBp209,000 GBp209,000 GBp111.302 Stk.
209,000 GBp211,516 GBp207,000 GBp209,500 GBp56.894 Stk.
211,000 GBp211,292 GBp208,600 GBp210,000 GBp62.021 Stk.
Werbung ausblenden