Werbung ausblenden
Aktie

Alle Kurse zur CQS NEW CITY HIGH YLD FD Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
51,000 GBp
0,000 GBp0,00 %
Geld
50,800 GBp
(59.692 Stk.)
Brief
51,000 GBp
(16.235 Stk.)
Tagesvolumen
2.184.218 Stk.
Tagesspanne
50,799  –  51,050 GBp
52W-Spanne
48,564  –  53,200 GBp
Marktkapitalisierung
374,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
2 Mio. Stk.51,000 GBp
0,000 GBp ·
0,00 %
29.08.2025, 17:35:14  · unbekannt
0,000 GBp ·
0,00 %		50,800 GBp
29.08.2025, 17:21:26  · 59.692 Stk.
51,000 GBp
29.08.2025, 17:21:26  · 16.235 Stk.
0,200 GBp
0,39 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CQS NEW CITY HIGH YLD FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,800 GBp51,800 GBp50,400 GBp51,200 GBp2.115.431 Stk.
51,000 GBp51,100 GBp50,400 GBp50,400 GBp2.385.998 Stk.
50,600 GBp51,122 GBp50,526 GBp50,600 GBp1.596.909 Stk.
51,000 GBp51,013 GBp50,400 GBp51,000 GBp1.756.625 Stk.
51,000 GBp51,200 GBp50,620 GBp51,000 GBp1.435.715 Stk.
51,000 GBp51,110 GBp50,400 GBp51,000 GBp1.202.608 Stk.
50,800 GBp51,048 GBp50,600 GBp51,000 GBp1.160.112 Stk.
51,000 GBp51,056 GBp50,600 GBp50,800 GBp975.044 Stk.
50,800 GBp51,065 GBp50,800 GBp50,800 GBp857.954 Stk.
51,000 GBp51,040 GBp50,600 GBp51,000 GBp623.170 Stk.
51,000 GBp51,000 GBp50,600 GBp50,800 GBp689.186 Stk.
50,800 GBp51,000 GBp50,600 GBp50,800 GBp1.340.515 Stk.
50,600 GBp51,064 GBp50,600 GBp51,000 GBp826.042 Stk.
51,000 GBp51,072 GBp50,800 GBp51,000 GBp1.538.339 Stk.
51,000 GBp51,060 GBp50,800 GBp51,000 GBp844.210 Stk.
50,800 GBp51,100 GBp50,600 GBp50,600 GBp839.679 Stk.
50,800 GBp51,112 GBp50,704 GBp51,000 GBp1.180.736 Stk.
50,800 GBp51,334 GBp50,600 GBp51,000 GBp893.464 Stk.
51,200 GBp51,200 GBp50,600 GBp51,000 GBp1.256.422 Stk.
50,600 GBp51,043 GBp50,600 GBp51,000 GBp801.165 Stk.
51,000 GBp51,050 GBp50,799 GBp51,000 GBp1.944.218 Stk.
Werbung ausblenden