Aktie • Nahrungsmittel
Alle Kurse zur Cranswick Aktie
- WKN
- 882401
- ISIN
- GB0002318888
- Land
- Großbritannien 🇬🇧
- Ticker
- CWK • 0U6
- WKN
- 882401
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002318888
- Ticker
- CWK • 0U6
•
5.290,000 GBp
-30,000 GBp-0,56 %
Geld
5.240,000 GBp
(550 Stk.)
Brief
5.270,000 GBp
(210 Stk.)
Tagesvolumen
184.428 Stk.
Tagesspanne
5.240,000 – 5.360,000 GBp
52W-Spanne
4.390,000 – 5.580,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 61,000 EUR 0,000 EUR · 0,00 % 20.06.2025, 21:35:58 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Baader Trading Echtzeit  | – | 61,750 EUR -1,000 EUR · -1,59 % 20.06.2025, 17:35:46 · unbekannt | -1,000 EUR · -1,59 % | 60,500 EUR 20.06.2025, 22:00:01 · 50 Stk. | 63,000 EUR 20.06.2025, 22:00:01 · 50 Stk. | 2,500 EUR 3,97 % |
LS Exchange Echtzeit  | 2 Stk. | 61,000 EUR 0,000 EUR · 0,00 % 20.06.2025, 17:35:46 · unbekannt | 0,000 EUR · 0,00 % | 61,000 EUR 20.06.2025, 22:57:16 · 82 Stk. | 63,500 EUR 20.06.2025, 22:57:16 · 82 Stk. | 2,500 EUR 3,94 % |
Frankfurt verzögert | – | 61,500 EUR +0,500 EUR · +0,82 % 20.06.2025, 08:18:42 · 0 Stk. | +0,500 EUR · +0,82 % | |||
London Stock Exchange verzögert | 184.428 Stk. | 5.290,000 GBp -30,000 GBp · -0,56 % 20.06.2025, 17:35:17 · unbekannt | -30,000 GBp · -0,56 % | 5.240,000 GBp 20.06.2025, 17:30:00 · 550 Stk. | 5.270,000 GBp 20.06.2025, 17:30:00 · 210 Stk. | 30,000 GBp 0,57 % |
Nasdaq OTC verzögert | 8.000 Stk. | 63,990 USD -2,560 USD · -3,85 % 04.10.2024, 19:42:00 · 3.000 Stk. | -2,560 USD · -3,85 % | |||
gettex Echtzeit | 7 Stk. | 61,000 EUR -0,500 EUR · -0,81 % 20.06.2025, 22:43:25 · 0 Stk. | -0,500 EUR · -0,81 % | 60,500 EUR 20.06.2025, 22:00:01 · 50 Stk. | 63,000 EUR 20.06.2025, 22:00:01 · 50 Stk. | 2,500 EUR 3,97 % |
Berlin Echtzeit | – | 62,000 EUR -0,500 EUR · -0,80 % 20.06.2025, 19:27:02 · 0 Stk. | -0,500 EUR · -0,80 % | |||
Düsseldorf Echtzeit | – | 60,500 EUR -0,500 EUR · -0,82 % 20.06.2025, 19:32:15 · 0 Stk. | -0,500 EUR · -0,82 % | |||
München Echtzeit | – | 61,500 EUR +0,500 EUR · +0,82 % 20.06.2025, 08:06:49 · 0 Stk. | +0,500 EUR · +0,82 % | |||
Quotrix Echtzeit | – | 62,500 EUR +0,500 EUR · +0,81 % 20.06.2025, 07:27:06 · 0 Stk. | +0,500 EUR · +0,81 % | 60,500 EUR 20.06.2025, 22:00:01 · 70 Stk. | 63,500 EUR 20.06.2025, 22:00:01 · 70 Stk. | 3,000 EUR 4,72 % |
Lang & Schwarz Echtzeit | – | 60,000 EUR -1,000 EUR · -1,64 % 22.06.2025, 18:49:03 · unbekannt | -1,000 EUR · -1,64 % | 60,000 EUR 22.06.2025, 18:58:05 · 205 Stk. | 63,000 EUR 22.06.2025, 18:58:05 · 205 Stk. | 3,000 EUR 4,76 % |
Times & Sales
Historische Kurse zu Cranswick
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.550,000 GBp | 5.550,000 GBp | 5.380,000 GBp | 5.390,000 GBp | 63.325 Stk. | |
| 5.490,000 GBp | 5.490,000 GBp | 5.304,400 GBp | 5.360,000 GBp | 62.099 Stk. | |
| 5.410,000 GBp | 5.432,800 GBp | 5.286,856 GBp | 5.290,000 GBp | 62.822 Stk. | |
| 5.280,000 GBp | 5.330,000 GBp | 5.250,000 GBp | 5.260,000 GBp | 43.703 Stk. | |
| 5.280,000 GBp | 5.300,000 GBp | 5.220,000 GBp | 5.260,000 GBp | 24.954 Stk. | |
| 5.170,000 GBp | 5.360,000 GBp | 5.170,000 GBp | 5.320,000 GBp | 112.358 Stk. | |
| 5.290,000 GBp | 5.331,000 GBp | 5.250,000 GBp | 5.260,000 GBp | 50.473 Stk. | |
| 5.260,000 GBp | 5.289,304 GBp | 5.190,000 GBp | 5.220,000 GBp | 31.473 Stk. | |
| 5.110,000 GBp | 5.370,000 GBp | 5.110,000 GBp | 5.330,000 GBp | 86.040 Stk. | |
| 5.340,000 GBp | 5.390,000 GBp | 5.314,400 GBp | 5.360,000 GBp | 43.467 Stk. | |
| 5.320,000 GBp | 5.369,892 GBp | 5.286,200 GBp | 5.340,000 GBp | 31.172 Stk. | |
| 5.440,000 GBp | 5.440,000 GBp | 5.300,000 GBp | 5.320,000 GBp | 18.333 Stk. | |
| 5.320,000 GBp | 5.332,800 GBp | 5.230,000 GBp | 5.270,000 GBp | 23.985 Stk. | |
| 5.280,000 GBp | 5.289,200 GBp | 5.200,000 GBp | 5.220,000 GBp | 53.761 Stk. | |
| 5.210,000 GBp | 5.300,000 GBp | 5.180,000 GBp | 5.260,000 GBp | 52.485 Stk. | |
| 5.150,000 GBp | 5.247,274 GBp | 5.150,000 GBp | 5.220,000 GBp | 20.393 Stk. | |
| 5.230,000 GBp | 5.260,000 GBp | 5.170,000 GBp | 5.180,000 GBp | 40.769 Stk. | |
| 5.210,000 GBp | 5.250,000 GBp | 5.170,000 GBp | 5.240,000 GBp | 165.517 Stk. | |
| 5.270,000 GBp | 5.310,000 GBp | 5.230,000 GBp | 5.300,000 GBp | 57.065 Stk. | |
| 5.300,000 GBp | 5.320,000 GBp | 5.210,000 GBp | 5.320,000 GBp | 33.856 Stk. | |
| 5.320,000 GBp | 5.360,000 GBp | 5.240,000 GBp | 5.290,000 GBp | 184.428 Stk. |