Werbung ausblenden
Aktie

Alle Kurse zur CREDI­­T-ENH­­.COR.­­TR.AO­­N PFD­­ Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
26,000 USD
-0,080 USD-0,31 %
Geld
0,000 USD
(100 Stk.)
Brief
2.147,480 USD
(100 Stk.)
Tagesvolumen
3.999 Stk.
Tagesspanne
26,000  –  26,080 USD
52W-Spanne
25,600  –  28,200 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
3.999 Stk.26,000 USD
-0,080 USD ·
-0,31 %
gestern, 22:10:00  · unbekannt
-0,080 USD ·
-0,31 %		0,000 USD
gestern, 22:00:03  · 100 Stk.
2.147,480 USD
gestern, 22:00:03  · 100 Stk.
2.147,480 USD
100,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CREDIT-ENH.COR.TR.AON PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,020 USD26,070 USD26,020 USD26,050 USD1.789 Stk.
26,026 USD26,050 USD26,000 USD26,050 USD1.494 Stk.
26,150 USD26,212 USD26,150 USD26,212 USD931 Stk.
26,150 USD26,150 USD26,075 USD26,141 USD2.089 Stk.
26,070 USD26,150 USD26,013 USD26,013 USD2.637 Stk.
26,020 USD26,080 USD26,020 USD26,020 USD1.025 Stk.
26,046 USD26,050 USD26,010 USD26,050 USD4.739 Stk.
26,090 USD26,091 USD26,000 USD26,091 USD3.304 Stk.
26,088 USD26,100 USD26,011 USD26,100 USD3.643 Stk.
26,090 USD26,090 USD26,065 USD26,065 USD231 Stk.
26,079 USD26,090 USD26,061 USD26,090 USD3.457 Stk.
26,080 USD26,090 USD26,000 USD26,000 USD700 Stk.
26,000 USD26,100 USD26,000 USD26,100 USD2.537 Stk.
26,040 USD26,100 USD25,600 USD26,100 USD12.145 Stk.
26,020 USD26,120 USD26,000 USD26,050 USD8.764 Stk.
26,060 USD26,060 USD26,060 USD26,060 USD321 Stk.
26,010 USD26,010 USD26,000 USD26,000 USD241 Stk.
26,050 USD26,050 USD26,020 USD26,020 USD1.345 Stk.
26,005 USD26,030 USD26,000 USD26,010 USD1.519 Stk.
26,000 USD26,079 USD26,000 USD26,079 USD3.782 Stk.
26,080 USD26,085 USD25,966 USD25,966 USD1.220 Stk.
26,050 USD26,080 USD26,040 USD26,080 USD2.518 Stk.
26,030 USD26,080 USD26,000 USD26,000 USD3.999 Stk.
Werbung ausblenden