Aktie

Alle Kurse zur CREDI­­T-ENH­­.COR.­­TR.AO­­N PFD­­ Aktie

WKN
A0YDRF
Ticker
KTN
ISIN
US22532R1014
• NYSE
26,700 USD
-0,088 USD-0,33 %
Geld
26,600 USD
(200 Stk.)
Brief
26,790 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,700 USD
-0,088 USD · -0,33 %
02.05.2025, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu CREDIT-ENH.COR.TR.AON PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,310 USD26,310 USD25,840 USD26,212 USD2.183 Stk.
26,170 USD26,278 USD26,090 USD26,250 USD3.414 Stk.
26,000 USD26,430 USD26,000 USD26,321 USD7.279 Stk.
26,295 USD26,295 USD25,990 USD26,080 USD3.627 Stk.
25,920 USD26,300 USD25,920 USD26,300 USD6.318 Stk.
26,300 USD26,330 USD26,282 USD26,330 USD5.154 Stk.
26,492 USD26,510 USD26,482 USD26,482 USD616 Stk.
26,435 USD26,540 USD26,435 USD26,540 USD2.213 Stk.
26,540 USD26,540 USD26,540 USD26,540 USD0 Stk.
26,750 USD26,750 USD26,570 USD26,573 USD1.227 Stk.
26,720 USD26,750 USD26,550 USD26,550 USD3.072 Stk.
26,640 USD26,840 USD26,550 USD26,626 USD3.613 Stk.
26,800 USD26,800 USD26,780 USD26,780 USD330 Stk.
26,800 USD26,800 USD26,695 USD26,695 USD1.953 Stk.
26,700 USD26,750 USD26,695 USD26,750 USD1.734 Stk.
26,750 USD26,750 USD26,750 USD26,750 USD0 Stk.
26,640 USD26,788 USD26,640 USD26,788 USD2.514 Stk.
26,700 USD26,700 USD26,700 USD26,700 USD211 Stk.