Werbung ausblenden
Aktie • Makler

Alle Kurse zur CREDITRISKMONITOR.COM Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
2,400 USD
+0,040 USD+1,69 %
Tagesvolumen
3.300 Stk.
Tagesspanne
2,300  –  2,400 USD
52W-Spanne
2,070  –  3,600 USD
Marktkapitalisierung
21,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
3.300 Stk.2,400 USD
+0,040 USD ·
+1,69 %
heute, 17:45:50  · 100 Stk.
+0,040 USD ·
+1,69 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CREDITRISKMONITOR.COM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,325 USD2,370 USD2,300 USD2,300 USD12.585 Stk.
2,290 USD2,300 USD2,290 USD2,290 USD6.344 Stk.
2,300 USD2,400 USD2,300 USD2,400 USD6.416 Stk.
2,260 USD2,325 USD2,250 USD2,325 USD401 Stk.
2,350 USD2,375 USD2,350 USD2,350 USD24.000 Stk.
2,410 USD2,410 USD2,400 USD2,400 USD39.900 Stk.
2,400 USD2,400 USD2,393 USD2,400 USD5.299 Stk.
2,400 USD2,450 USD2,400 USD2,450 USD2.101 Stk.
2,410 USD2,425 USD2,400 USD2,400 USD16.099 Stk.
2,310 USD2,375 USD2,300 USD2,350 USD2.400 Stk.
2,400 USD2,500 USD2,390 USD2,475 USD26.243 Stk.
2,450 USD2,490 USD2,450 USD2,490 USD5.508 Stk.
2,410 USD2,430 USD2,400 USD2,400 USD43.523 Stk.
2,450 USD2,450 USD2,450 USD2,450 USD199 Stk.
2,404 USD2,500 USD2,400 USD2,409 USD36.615 Stk.
2,400 USD2,400 USD2,400 USD2,400 USD1.372 Stk.
2,415 USD2,450 USD2,400 USD2,450 USD36.540 Stk.
2,400 USD2,450 USD2,360 USD2,400 USD84.559 Stk.
2,400 USD2,400 USD2,300 USD2,360 USD3.140 Stk.
Werbung ausblenden