Alle Kurse zur CRIMSON TIDE PLC LS -,1 Aktie
- WKN
- A3EUPU
- ISIN
- GB00BRJRV969
- Land
- Großbritannien 🇬🇧
- Ticker
- TIDE • EYM0
- WKN
- A3EUPU
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BRJRV969
- Ticker
- TIDE • EYM0
•
63,500 GBp
0,000 GBp0,00 %
Geld
60,000 GBp
(1.500 Stk.)
Brief
67,000 GBp
(1.500 Stk.)
Tagesvolumen
32.829 Stk.
Tagesspanne
60,140 – 66,475 GBp
52W-Spanne
45,000 – 285,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,700 EUR +0,020 EUR · +2,94 % 20.06.2025, 21:35:58 · 0 Stk. | +0,020 EUR · +2,94 % | |||
Frankfurt verzögert | – | 0,680 EUR -0,020 EUR · -2,86 % 20.06.2025, 09:33:15 · 0 Stk. | -0,020 EUR · -2,86 % | |||
London Stock Exchange verzögert | 32.829 Stk. | 63,500 GBp 0,000 GBp · 0,00 % 20.06.2025, 17:35:22 · unbekannt | 0,000 GBp · 0,00 % | 60,000 GBp 20.06.2025, 08:58:20 · 1.500 Stk. | 67,000 GBp 20.06.2025, 08:58:20 · 1.500 Stk. | 7,000 GBp 10,45 % |
Berlin Echtzeit | – | 0,740 EUR -0,005 EUR · -0,67 % 20.06.2025, 19:27:06 · 0 Stk. | -0,005 EUR · -0,67 % | |||
Times & Sales
Historische Kurse zu CRIMSON TIDE PLC LS -,1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 48,500 GBp | 48,500 GBp | 48,500 GBp | 48,500 GBp | 0 Stk. | |
| 48,500 GBp | 48,500 GBp | 48,500 GBp | 48,500 GBp | 0 Stk. | |
| 48,500 GBp | 48,500 GBp | 48,500 GBp | 48,500 GBp | 0 Stk. | |
| 48,500 GBp | 48,500 GBp | 48,500 GBp | 48,500 GBp | 0 Stk. | |
| 51,500 GBp | 54,160 GBp | 51,500 GBp | 52,500 GBp | 2.402 Stk. | |
| 52,500 GBp | 53,000 GBp | 50,000 GBp | 52,500 GBp | 3.427 Stk. | |
| 52,500 GBp | 52,500 GBp | 52,500 GBp | 52,500 GBp | 0 Stk. | |
| 52,500 GBp | 52,500 GBp | 52,500 GBp | 52,500 GBp | 0 Stk. | |
| 52,500 GBp | 52,500 GBp | 52,500 GBp | 52,500 GBp | 0 Stk. | |
| 52,500 GBp | 54,000 GBp | 51,000 GBp | 54,000 GBp | 14.443 Stk. | |
| 54,000 GBp | 54,000 GBp | 54,000 GBp | 54,000 GBp | 0 Stk. | |
| 54,000 GBp | 57,500 GBp | 54,000 GBp | 56,500 GBp | 5.000 Stk. | |
| 56,500 GBp | 59,950 GBp | 56,500 GBp | 57,500 GBp | 19.000 Stk. | |
| 57,500 GBp | 65,000 GBp | 57,500 GBp | 65,000 GBp | 13.060 Stk. | |
| 65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
| 65,000 GBp | 66,900 GBp | 63,755 GBp | 65,000 GBp | 166 Stk. | |
| 65,000 GBp | 65,000 GBp | 58,000 GBp | 63,500 GBp | 25.886 Stk. | |
| 63,500 GBp | 63,500 GBp | 60,140 GBp | 63,500 GBp | 13.039 Stk. | |
| 63,500 GBp | 63,500 GBp | 60,140 GBp | 63,500 GBp | 75 Stk. | |
| 63,500 GBp | 63,500 GBp | 63,500 GBp | 63,500 GBp | 0 Stk. | |
| 63,500 GBp | 66,475 GBp | 60,140 GBp | 63,500 GBp | 14.752 Stk. |