Alle Kurse zur CRIMSON TIDE PLC LS -,1 Aktie
- WKN
- A3EUPU
- ISIN
- GB00BRJRV969
- Land
- Großbritannien 🇬🇧
- Ticker
- TIDE • EYM0
- WKN
- A3EUPU
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BRJRV969
- Ticker
- TIDE • EYM0
•
65,000 GBp
0,000 GBp0,00 %
Geld
60,000 GBp
(4.500 Stk.)
Brief
70,000 GBp
(4.500 Stk.)
Tagesvolumen
154 Stk.
Tagesspanne
60,600 – 64,490 GBp
52W-Spanne
45,000 – 154,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,670 EUR 0,000 EUR · 0,00 % gestern, 08:15:19 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 0,710 EUR 0,000 EUR · 0,00 % gestern, 08:41:35 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 154 Stk. | 65,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:13 · unbekannt | 0,000 GBp · 0,00 % | 60,000 GBp gestern, 08:58:50 · 4.500 Stk. | 70,000 GBp gestern, 08:58:50 · 4.500 Stk. | 10,000 GBp 14,29 % |
Berlin Echtzeit | – | 0,745 EUR +0,035 EUR · +4,93 % gestern, 19:27:01 · 0 Stk. | +0,035 EUR · +4,93 % | |||
Times & Sales
Historische Kurse zu CRIMSON TIDE PLC LS -,1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
| 65,000 GBp | 65,000 GBp | 63,500 GBp | 65,000 GBp | 258 Stk. | |
| 65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
| 65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
| 65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
| 65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
| 65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
| 65,000 GBp | 65,000 GBp | 61,500 GBp | 65,000 GBp | 16.500 Stk. | |
| 65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
| 65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
| 65,000 GBp | 68,800 GBp | 61,600 GBp | 65,000 GBp | 2.770 Stk. | |
| 65,000 GBp | 65,000 GBp | 61,600 GBp | 65,000 GBp | 3.129 Stk. | |
| 65,000 GBp | 66,000 GBp | 63,500 GBp | 65,000 GBp | 18.140 Stk. | |
| 65,000 GBp | 68,800 GBp | 65,000 GBp | 65,000 GBp | 7 Stk. | |
| 65,000 GBp | 65,000 GBp | 61,600 GBp | 65,000 GBp | 25 Stk. | |
| 65,000 GBp | 68,800 GBp | 65,000 GBp | 65,000 GBp | 174 Stk. | |
| 65,000 GBp | 65,000 GBp | 61,600 GBp | 65,000 GBp | 283 Stk. | |
| 65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
| 65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 9.330 Stk. | |
| 65,000 GBp | 65,000 GBp | 61,600 GBp | 65,000 GBp | 5.000 Stk. | |
| 65,000 GBp | 65,000 GBp | 60,600 GBp | 65,000 GBp | 154 Stk. |