Aktie • Papierindustrie
Alle Kurse zur CROPPER (JAMES) Aktie
- WKN
- A0DJ5X
- ISIN
- GB0002346053
- Land
- Großbritannien 🇬🇧
- Ticker
- CRPR • 6JC
- WKN
- A0DJ5X
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002346053
- Ticker
- CRPR • 6JC
•
235,000 GBp
0,000 GBp0,00 %
Geld
220,000 GBp
(2.250 Stk.)
Brief
250,000 GBp
(3.000 Stk.)
Tagesvolumen
6.301 Stk.
Tagesspanne
225,000 – 235,800 GBp
52W-Spanne
125,150 – 347,556 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 2,420 EUR +0,020 EUR · +0,83 % 24.06.2025, 21:32:50 · 0 Stk. | +0,020 EUR · +0,83 % | |||
Frankfurt verzögert | – | 2,540 EUR -0,020 EUR · -0,78 % 24.06.2025, 08:04:34 · 0 Stk. | -0,020 EUR · -0,78 % | |||
London Stock Exchange verzögert | 6.301 Stk. | 235,000 GBp 0,000 GBp · 0,00 % 24.06.2025, 17:35:10 · unbekannt | 0,000 GBp · 0,00 % | 220,000 GBp 24.06.2025, 08:54:46 · 2.250 Stk. | 250,000 GBp 24.06.2025, 08:54:46 · 3.000 Stk. | 30,000 GBp 12,00 % |
Düsseldorf Echtzeit | – | 2,520 EUR 0,000 EUR · 0,00 % 24.06.2025, 19:32:02 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 2,780 EUR 0,000 EUR · 0,00 % 24.06.2025, 07:27:06 · 0 Stk. | 0,000 EUR · 0,00 % | 2,420 EUR 24.06.2025, 22:00:01 · 420 Stk. | 3,160 EUR 24.06.2025, 22:00:01 · 420 Stk. | 0,740 EUR 23,42 % |
Times & Sales
Historische Kurse zu CROPPER (JAMES)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 290,000 GBp | 297,600 GBp | 280,000 GBp | 290,000 GBp | 7.964 Stk. | |
| 290,000 GBp | 300,000 GBp | 286,500 GBp | 290,000 GBp | 501 Stk. | |
| 290,000 GBp | 290,000 GBp | 280,000 GBp | 280,000 GBp | 3.250 Stk. | |
| 280,000 GBp | 280,000 GBp | 273,000 GBp | 280,000 GBp | 820 Stk. | |
| 280,000 GBp | 287,000 GBp | 271,200 GBp | 280,000 GBp | 4.172 Stk. | |
| 280,000 GBp | 290,000 GBp | 273,600 GBp | 285,000 GBp | 9.707 Stk. | |
| 285,000 GBp | 317,500 GBp | 285,000 GBp | 305,000 GBp | 14.859 Stk. | |
| 305,000 GBp | 309,000 GBp | 292,500 GBp | 305,000 GBp | 8.985 Stk. | |
| 305,000 GBp | 305,000 GBp | 282,000 GBp | 285,000 GBp | 9.441 Stk. | |
| 300,000 GBp | 307,500 GBp | 285,000 GBp | 295,000 GBp | 10.558 Stk. | |
| 295,000 GBp | 295,000 GBp | 280,000 GBp | 285,000 GBp | 13.199 Stk. | |
| 285,000 GBp | 285,000 GBp | 270,000 GBp | 270,000 GBp | 2.553 Stk. | |
| 270,000 GBp | 270,000 GBp | 263,666 GBp | 270,000 GBp | 1.000 Stk. | |
| 270,000 GBp | 270,000 GBp | 251,000 GBp | 260,000 GBp | 4.815 Stk. | |
| 260,000 GBp | 260,000 GBp | 250,000 GBp | 260,000 GBp | 837 Stk. | |
| 260,000 GBp | 260,000 GBp | 230,000 GBp | 230,000 GBp | 11.783 Stk. | |
| 245,000 GBp | 251,250 GBp | 230,000 GBp | 240,000 GBp | 6.308 Stk. | |
| 240,000 GBp | 240,000 GBp | 225,000 GBp | 237,000 GBp | 905 Stk. | |
| 237,000 GBp | 237,000 GBp | 235,700 GBp | 237,000 GBp | 1.018 Stk. | |
| 235,000 GBp | 250,000 GBp | 225,500 GBp | 235,000 GBp | 3.107 Stk. | |
| 235,000 GBp | 235,800 GBp | 225,000 GBp | 235,000 GBp | 6.301 Stk. |