Aktie • Papierindustrie
Alle Kurse zur CROPPER (JAMES) Aktie
- WKN
- A0DJ5X
- ISIN
- GB0002346053
- Land
- Großbritannien 🇬🇧
- Ticker
- CRPR • 6JC
- WKN
- A0DJ5X
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002346053
- Ticker
- CRPR • 6JC
•
240,000 GBp
0,000 GBp0,00 %
Geld
230,000 GBp
(1.500 Stk.)
Brief
250,000 GBp
(2.250 Stk.)
Tagesvolumen
2.061 Stk.
Tagesspanne
242,000 – 242,000 GBp
52W-Spanne
125,150 – 323,700 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 2,580 EUR 0,000 EUR · 0,00 % gestern, 17:06:18 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 2,580 EUR 0,000 EUR · 0,00 % gestern, 08:01:05 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 2.061 Stk. | 240,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:09 · unbekannt | 0,000 GBp · 0,00 % | 230,000 GBp gestern, 08:57:09 · 1.500 Stk. | 250,000 GBp gestern, 08:57:09 · 2.250 Stk. | 20,000 GBp 8,00 % |
Düsseldorf Echtzeit | – | 2,540 EUR 0,000 EUR · 0,00 % gestern, 19:32:21 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 2,800 EUR 0,000 EUR · 0,00 % gestern, 07:27:06 · 0 Stk. | 0,000 EUR · 0,00 % | 2,480 EUR gestern, 22:00:01 · 410 Stk. | 3,120 EUR gestern, 22:00:01 · 410 Stk. | 0,640 EUR 20,51 % |
Times & Sales
Historische Kurse zu CROPPER (JAMES)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 255,000 GBp | 258,700 GBp | 255,000 GBp | 255,000 GBp | 50 Stk. | |
| 255,000 GBp | 255,000 GBp | 249,550 GBp | 255,000 GBp | 1.720 Stk. | |
| 255,000 GBp | 257,500 GBp | 255,000 GBp | 255,000 GBp | 1 Stk. | |
| 255,000 GBp | 262,000 GBp | 249,660 GBp | 255,000 GBp | 2.117 Stk. | |
| 260,000 GBp | 260,000 GBp | 252,000 GBp | 260,000 GBp | 5.000 Stk. | |
| 260,000 GBp | 270,000 GBp | 252,000 GBp | 260,000 GBp | 1.190 Stk. | |
| 260,000 GBp | 264,000 GBp | 260,000 GBp | 260,000 GBp | 0 Stk. | |
| 260,000 GBp | 270,000 GBp | 252,500 GBp | 260,000 GBp | 7.002 Stk. | |
| 260,000 GBp | 270,000 GBp | 255,000 GBp | 260,000 GBp | 274 Stk. | |
| 260,000 GBp | 260,000 GBp | 255,000 GBp | 260,000 GBp | 28.257 Stk. | |
| 260,000 GBp | 261,000 GBp | 255,000 GBp | 260,000 GBp | 1.706 Stk. | |
| 260,000 GBp | 260,000 GBp | 250,000 GBp | 260,000 GBp | 5.147 Stk. | |
| 260,000 GBp | 260,000 GBp | 255,000 GBp | 260,000 GBp | 460 Stk. | |
| 260,000 GBp | 260,000 GBp | 251,200 GBp | 260,000 GBp | 1.500 Stk. | |
| 260,000 GBp | 260,000 GBp | 250,000 GBp | 260,000 GBp | 2.539 Stk. | |
| 260,000 GBp | 260,000 GBp | 240,000 GBp | 255,000 GBp | 2.309 Stk. | |
| 255,000 GBp | 255,000 GBp | 232,000 GBp | 240,000 GBp | 8.179 Stk. | |
| 240,000 GBp | 243,000 GBp | 232,000 GBp | 240,000 GBp | 287 Stk. | |
| 240,000 GBp | 243,000 GBp | 232,000 GBp | 240,000 GBp | 4.268 Stk. | |
| 240,000 GBp | 242,000 GBp | 235,500 GBp | 240,000 GBp | 494 Stk. | |
| 240,000 GBp | 240,000 GBp | 232,000 GBp | 240,000 GBp | 6.311 Stk. | |
| 240,000 GBp | 242,000 GBp | 240,000 GBp | 240,000 GBp | 2.061 Stk. |