AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Papierindustrie

Alle Kurse zu CROPPER (JAMES)

WKN
A0DJ5X
Land
Großbritannien 🇬🇧
ISIN
GB0002346053
Ticker
CRPR
• 6JC
•
424,000 GBp
+14,000 GBp+3,41 %
Geld
390,000 GBp
(450 Stk.)
Brief
430,000 GBp
(300 Stk.)
Marktkapitalisierung
45,49 Mio. EUR
Dividendenrendite
3,32 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
100,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,400 EUR
0,000 EUR · 0,00 %
heute, 12:13:28 · 0 Stk.
Frankfurt
verzögert
4,440 EUR
-0,160 EUR · -3,48 %
heute, 08:12:55 · 0 Stk.
London
verzögert
424,000 GBp
+14,000 GBp · +3,41 %
heute, 11:29:43 · 1.768 Stk.
Düsseldorf
Echtzeit
4,480 EUR
+0,060 EUR · +1,36 %
heute, 12:32:02 · 0 Stk.
Quotrix
Echtzeit
4,780 EUR
-0,160 EUR · -3,24 %
heute, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CROPPER (JAMES)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
265,000 GBp277,000 GBp265,000 GBp265,000 GBp1.177 Stk.
265,000 GBp293,250 GBp265,000 GBp275,000 GBp12.307 Stk.
275,000 GBp300,000 GBp260,000 GBp295,000 GBp10.563 Stk.
295,000 GBp304,750 GBp292,200 GBp295,000 GBp2.972 Stk.
295,000 GBp295,000 GBp260,000 GBp270,000 GBp17.961 Stk.
270,000 GBp274,000 GBp251,000 GBp260,000 GBp10.380 Stk.
260,000 GBp268,500 GBp241,000 GBp255,000 GBp32.419 Stk.
255,000 GBp267,000 GBp254,340 GBp260,000 GBp19.386 Stk.
260,000 GBp267,600 GBp260,000 GBp265,000 GBp3.618 Stk.
265,000 GBp268,800 GBp261,500 GBp265,000 GBp6.159 Stk.
265,000 GBp270,000 GBp262,200 GBp265,000 GBp8.482 Stk.
280,000 GBp350,000 GBp280,000 GBp345,000 GBp31.648 Stk.
345,000 GBp354,500 GBp330,000 GBp345,000 GBp11.188 Stk.
345,000 GBp352,000 GBp330,000 GBp345,000 GBp4.685 Stk.
345,000 GBp348,000 GBp345,000 GBp345,000 GBp3.549 Stk.
345,000 GBp371,975 GBp345,000 GBp370,000 GBp10.978 Stk.
370,000 GBp399,700 GBp370,000 GBp390,000 GBp13.013 Stk.
390,000 GBp438,000 GBp382,210 GBp425,000 GBp18.521 Stk.
420,000 GBp440,000 GBp400,000 GBp410,000 GBp2.918 Stk.
Werbung ausblenden