AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CROSSAMERICA PARTNERS LPI

WKN
A12C9A
Ticker
CAPL
• LG0
ISIN
US22758A1051
• NYSE
23,090 USD
+0,040 USD+0,17 %
Geld
21,310 USD
(100 Stk.)
Brief
23,970 USD
(100 Stk.)
Marktkapitalisierung
819,73 Mio. EUR
Dividendenrendite
9,11 %
KGV
38,23
Gewinn pro Aktie
–
Vola 30 Tage
13,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,090 USD
+0,040 USD · +0,17 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CROSSAMERICA PARTNERS LPI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,420 USD22,972 USD22,420 USD22,770 USD23.248 Stk.
22,930 USD22,990 USD22,630 USD22,790 USD21.363 Stk.
22,760 USD22,900 USD22,650 USD22,830 USD13.600 Stk.
21,980 USD22,940 USD21,980 USD22,790 USD38.718 Stk.
22,720 USD23,220 USD22,490 USD22,980 USD35.085 Stk.
22,990 USD23,192 USD22,641 USD23,110 USD15.610 Stk.
23,110 USD23,250 USD22,820 USD23,000 USD19.292 Stk.
23,170 USD23,270 USD22,880 USD23,240 USD25.385 Stk.
23,200 USD23,344 USD22,820 USD22,820 USD18.150 Stk.
22,820 USD23,430 USD22,600 USD23,050 USD24.872 Stk.
23,250 USD23,332 USD22,750 USD22,750 USD24.838 Stk.
22,740 USD22,810 USD22,480 USD22,600 USD34.366 Stk.
22,730 USD22,730 USD22,450 USD22,630 USD16.671 Stk.
22,420 USD22,760 USD22,420 USD22,490 USD38.190 Stk.
22,340 USD22,530 USD22,040 USD22,140 USD30.082 Stk.
22,040 USD22,350 USD21,860 USD22,260 USD25.513 Stk.
22,360 USD22,360 USD21,950 USD22,190 USD18.634 Stk.
22,150 USD22,480 USD22,150 USD22,350 USD10.893 Stk.
22,410 USD22,700 USD22,390 USD22,580 USD16.447 Stk.
22,670 USD22,900 USD22,300 USD22,700 USD31.049 Stk.
23,360 USD23,360 USD22,845 USD23,050 USD51.441 Stk.
22,870 USD23,330 USD22,870 USD23,090 USD26.240 Stk.
Werbung ausblenden