Werbung ausblenden
Aktie

Alle Kurse zur CrossAmerica Partners LP Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• NYSE
20,080 USD
+0,030 USD+0,15 %
Geld
8,040 USD
(200 Stk.)
Brief
31,920 USD
(100 Stk.)
Tagesvolumen
19.303 Stk.
Tagesspanne
19,979  –  20,241 USD
52W-Spanne
19,050  –  25,730 USD
Marktkapitalisierung
655,98 Mio. EUR
Dividendenrendite
10,47 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
19.303 Stk.20,080 USD
+0,030 USD ·
+0,15 %
gestern, 22:00:02  · unbekannt
+0,030 USD ·
+0,15 %		8,040 USD
heute, 10:09:37  · 200 Stk.
31,920 USD
heute, 10:09:37  · 100 Stk.
23,880 USD
74,81 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CrossAmerica Partners LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,980 USD20,980 USD20,604 USD20,700 USD18.396 Stk.
20,670 USD21,021 USD20,670 USD20,840 USD13.635 Stk.
20,900 USD20,900 USD20,605 USD20,850 USD47.467 Stk.
20,920 USD21,027 USD20,610 USD20,720 USD26.910 Stk.
20,740 USD20,742 USD20,600 USD20,710 USD16.119 Stk.
20,750 USD20,750 USD20,580 USD20,750 USD11.867 Stk.
20,660 USD20,850 USD20,500 USD20,680 USD16.634 Stk.
20,830 USD20,830 USD20,450 USD20,530 USD37.283 Stk.
20,400 USD21,090 USD20,300 USD21,060 USD45.895 Stk.
21,060 USD21,390 USD20,670 USD21,220 USD39.096 Stk.
20,940 USD21,360 USD20,940 USD21,070 USD29.934 Stk.
21,040 USD21,350 USD21,040 USD21,200 USD11.814 Stk.
21,250 USD21,860 USD21,190 USD21,660 USD21.290 Stk.
21,500 USD22,190 USD21,500 USD22,120 USD31.441 Stk.
22,230 USD22,420 USD22,050 USD22,180 USD24.585 Stk.
22,270 USD22,434 USD22,123 USD22,160 USD20.954 Stk.
22,240 USD22,490 USD22,200 USD22,220 USD34.783 Stk.
22,190 USD22,311 USD21,720 USD21,880 USD43.517 Stk.
21,990 USD22,407 USD21,420 USD21,500 USD42.212 Stk.
21,500 USD21,665 USD21,130 USD21,550 USD78.528 Stk.
20,500 USD20,770 USD19,780 USD19,980 USD97.856 Stk.
19,980 USD20,260 USD19,930 USD20,050 USD50.356 Stk.
20,100 USD20,241 USD19,979 USD20,080 USD19.303 Stk.
Werbung ausblenden