AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CT AUTOMOTIVE GROUP -,005

WKN
A3DA9T
Ticker
X7X
ISIN
GB00BMHYGR77
•
0,765 EUR
+0,005 EUR+0,66 %
Letzter Kurs : 67,50 GBp
Marktkapitalisierung
59,00 Mio. EUR
Dividendenrendite
0,00 %
KGV
6,15
Gewinn pro Aktie
–
Vola 30 Tage
59,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,765 EUR
0,000 EUR · 0,00 %
14.06.2024, 08:03:07 · 0 Stk.
Frankfurt
verzögert
0,765 EUR
+0,005 EUR · +0,66 %
14.06.2024, 14:38:02 · 0 Stk.
London
verzögert
67,500 GBp
0,000 GBp · 0,00 %
14.06.2024, 17:35:18 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CT AUTOMOTIVE GROUP -,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,500 GBp58,000 GBp55,000 GBp58,000 GBp6.621 Stk.
56,500 GBp57,000 GBp56,000 GBp56,000 GBp41.060 Stk.
59,000 GBp69,000 GBp59,000 GBp67,000 GBp266.956 Stk.
67,500 GBp70,000 GBp65,000 GBp66,500 GBp22.867 Stk.
66,500 GBp67,500 GBp66,500 GBp66,500 GBp39.416 Stk.
66,500 GBp66,770 GBp66,500 GBp66,500 GBp4.000 Stk.
66,500 GBp66,500 GBp65,700 GBp66,500 GBp29.800 Stk.
66,500 GBp68,000 GBp65,900 GBp66,500 GBp397.340 Stk.
66,500 GBp69,000 GBp65,500 GBp68,000 GBp256.571 Stk.
68,000 GBp71,900 GBp68,000 GBp69,500 GBp124.340 Stk.
69,500 GBp72,000 GBp69,500 GBp70,500 GBp131.010 Stk.
70,500 GBp70,680 GBp70,000 GBp70,500 GBp36.434 Stk.
70,500 GBp70,650 GBp70,500 GBp70,500 GBp1.058 Stk.
70,500 GBp71,000 GBp68,300 GBp69,500 GBp23.107 Stk.
69,500 GBp69,500 GBp68,000 GBp69,000 GBp20.000 Stk.
69,000 GBp70,000 GBp68,000 GBp70,000 GBp1.673 Stk.
69,000 GBp70,000 GBp66,553 GBp67,500 GBp31.656 Stk.
67,500 GBp68,550 GBp66,553 GBp67,500 GBp16.088 Stk.
67,500 GBp67,500 GBp66,700 GBp67,500 GBp5.000 Stk.
67,500 GBp67,500 GBp66,700 GBp67,500 GBp2.000 Stk.
67,500 GBp67,500 GBp67,500 GBp67,500 GBp0 Stk.
Werbung ausblenden