Aktie

Alle Kurse zur CT AUTOMOTIVE GROUP -,005 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
•
43,000 GBp
+1,000 GBp+2,38 %
Geld
42,000 GBp
(5.000 Stk.)
Brief
44,000 GBp
(10.000 Stk.)
Tagesvolumen
16.171 Stk.
Tagesspanne
42,880  –  43,000 GBp
52W-Spanne
21,000  –  71,000 GBp
Marktkapitalisierung
37,46 Mio. EUR
Dividendenrendite
0,00 %
KGV
4,19
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,470 EUR
-0,004 EUR ·
-0,84 %
heute, 14:37:08  · 0 Stk.
-0,004 EUR ·
-0,84 %
Frankfurt
verzögert
–0,466 EUR
+0,024 EUR ·
+5,43 %
heute, 09:17:02  · 0 Stk.
+0,024 EUR ·
+5,43 %
London Stock Exchange
verzögert
16.171 Stk.43,000 GBp
+1,000 GBp ·
+2,38 %
heute, 17:35:17  · unbekannt
+1,000 GBp ·
+2,38 %		42,000 GBp
heute, 17:30:00  · 5.000 Stk.
44,000 GBp
heute, 17:30:00  · 10.000 Stk.
2,000 GBp
4,55 %

Times & Sales

Historische Kurse zu CT AUTOMOTIVE GROUP -,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,500 GBp25,000 GBp22,030 GBp23,500 GBp72.442 Stk.
23,500 GBp33,000 GBp23,500 GBp32,000 GBp833.433 Stk.
32,000 GBp38,000 GBp32,000 GBp36,500 GBp548.511 Stk.
36,500 GBp38,000 GBp35,550 GBp36,500 GBp416.754 Stk.
36,500 GBp38,800 GBp36,500 GBp38,800 GBp419.246 Stk.
37,000 GBp37,980 GBp35,000 GBp35,500 GBp114.455 Stk.
35,500 GBp37,000 GBp34,000 GBp36,000 GBp122.371 Stk.
36,000 GBp36,900 GBp35,380 GBp36,000 GBp66.275 Stk.
36,000 GBp36,000 GBp35,000 GBp36,000 GBp156.001 Stk.
36,000 GBp36,400 GBp36,000 GBp36,000 GBp50.000 Stk.
36,000 GBp36,380 GBp36,000 GBp36,000 GBp36.345 Stk.
36,000 GBp36,280 GBp34,550 GBp35,500 GBp36.365 Stk.
35,500 GBp36,000 GBp34,000 GBp35,500 GBp41.082 Stk.
35,500 GBp35,500 GBp33,060 GBp34,000 GBp196.766 Stk.
34,000 GBp35,960 GBp34,000 GBp35,000 GBp162.689 Stk.
35,000 GBp39,760 GBp35,000 GBp39,500 GBp226.539 Stk.
39,500 GBp40,000 GBp39,060 GBp40,000 GBp142.319 Stk.
40,000 GBp42,000 GBp40,000 GBp40,000 GBp119.949 Stk.
40,000 GBp43,000 GBp40,000 GBp42,000 GBp78.776 Stk.
42,000 GBp43,000 GBp42,000 GBp43,000 GBp16.171 Stk.