Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,877 EUR +0,072 EUR · +0,82 % gestern, 22:19:04 · unbekannt | ||||||
Frankfurt verzögert | 8,822 EUR -0,015 EUR · -0,17 % gestern, 21:55:01 · 0 Stk. | |||||
Toronto CNSX verzögert | 13,160 CAD +0,080 CAD · +0,61 % gestern, 21:56:39 · 100 Stk. | |||||
Nasdaq OTC verzögert | 9,426 USD -0,706 USD · -6,97 % 16.04.2024, 17:00:19 · 100 Stk. | |||||
Düsseldorf Echtzeit | 8,868 EUR +0,017 EUR · +0,19 % gestern, 19:30:08 · 0 Stk. | |||||
Quotrix Echtzeit | 8,899 EUR -0,074 EUR · -0,82 % gestern, 07:57:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 8,877 EUR +0,072 EUR · +0,82 % gestern, 22:19:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,130 CAD | 14,130 CAD | 14,130 CAD | 14,130 CAD | 987 Stk. | |
14,230 CAD | 14,320 CAD | 14,210 CAD | 14,320 CAD | 2.135 Stk. | |
14,200 CAD | 14,220 CAD | 14,170 CAD | 14,170 CAD | 1.228 Stk. | |
14,210 CAD | 14,250 CAD | 14,090 CAD | 14,090 CAD | 1.519 Stk. | |
14,110 CAD | 14,110 CAD | 14,060 CAD | 14,070 CAD | 1.255 Stk. | |
14,080 CAD | 14,140 CAD | 14,080 CAD | 14,080 CAD | 1.046 Stk. | |
14,170 CAD | 14,250 CAD | 14,090 CAD | 14,250 CAD | 1.693 Stk. | |
14,300 CAD | 14,420 CAD | 14,300 CAD | 14,420 CAD | 1.694 Stk. | |
14,130 CAD | 14,130 CAD | 13,905 CAD | 13,940 CAD | 2.548 Stk. | |
13,880 CAD | 13,880 CAD | 13,375 CAD | 13,375 CAD | 2.856 Stk. | |
13,430 CAD | 13,530 CAD | 13,275 CAD | 13,295 CAD | 2.283 Stk. | |
13,410 CAD | 13,520 CAD | 13,395 CAD | 13,395 CAD | 3.459 Stk. | |
13,390 CAD | 13,390 CAD | 13,310 CAD | 13,310 CAD | 2.737 Stk. | |
13,470 CAD | 13,600 CAD | 13,440 CAD | 13,600 CAD | 2.122 Stk. | |
13,630 CAD | 13,780 CAD | 13,630 CAD | 13,690 CAD | 4.524 Stk. | |
13,440 CAD | 13,480 CAD | 13,340 CAD | 13,380 CAD | 2.879 Stk. | |
13,380 CAD | 13,490 CAD | 13,380 CAD | 13,490 CAD | 955 Stk. | |
13,360 CAD | 13,470 CAD | 13,180 CAD | 13,180 CAD | 2.880 Stk. | |
13,330 CAD | 13,330 CAD | 12,940 CAD | 12,950 CAD | 2.862 Stk. | |
13,010 CAD | 13,250 CAD | 13,010 CAD | 13,230 CAD | 3.790 Stk. | |
13,160 CAD | 13,270 CAD | 13,080 CAD | 13,080 CAD | 2.282 Stk. | |
13,070 CAD | 13,170 CAD | 13,070 CAD | 13,160 CAD | 2.527 Stk. |