Werbung ausblenden
Aktie

Alle Kurse zur CTO REALTY GRW. PRF.A 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
22,040 USD
+0,210 USD+0,96 %
Geld
15,760 USD
(100 Stk.)
Brief
35,040 USD
(100 Stk.)
Tagesvolumen
2.662 Stk.
Tagesspanne
21,910  –  22,120 USD
52W-Spanne
17,910  –  24,951 USD
Marktkapitalisierung
–
Dividendenrendite
6,96 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.662 Stk.22,040 USD
+0,210 USD ·
+0,96 %
gestern, 22:10:00  · unbekannt
+0,210 USD ·
+0,96 %		15,760 USD
heute, 10:06:01  · 100 Stk.
35,040 USD
heute, 10:06:01  · 100 Stk.
19,280 USD
55,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CTO REALTY GRW. PRF.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,620 USD21,130 USD20,620 USD21,130 USD4.739 Stk.
21,240 USD21,400 USD21,000 USD21,400 USD3.504 Stk.
21,400 USD21,400 USD20,770 USD21,220 USD5.535 Stk.
20,800 USD21,290 USD20,800 USD21,160 USD1.049 Stk.
21,350 USD21,350 USD20,972 USD20,972 USD2.489 Stk.
20,840 USD21,250 USD20,840 USD21,250 USD1.841 Stk.
20,820 USD21,270 USD20,820 USD21,270 USD1.631 Stk.
21,220 USD21,370 USD21,184 USD21,307 USD3.277 Stk.
21,310 USD21,310 USD21,231 USD21,280 USD3.672 Stk.
21,280 USD21,755 USD21,280 USD21,755 USD1.705 Stk.
21,660 USD21,660 USD21,370 USD21,440 USD16.616 Stk.
21,580 USD21,780 USD21,450 USD21,705 USD2.925 Stk.
21,749 USD21,749 USD21,600 USD21,658 USD4.438 Stk.
21,810 USD21,810 USD21,470 USD21,470 USD1.420 Stk.
21,540 USD21,540 USD21,400 USD21,400 USD9.685 Stk.
21,600 USD21,830 USD21,310 USD21,720 USD12.252 Stk.
21,250 USD22,200 USD21,250 USD22,150 USD3.448 Stk.
22,150 USD22,250 USD21,775 USD22,161 USD8.543 Stk.
21,970 USD22,200 USD21,970 USD22,110 USD1.908 Stk.
22,140 USD22,170 USD22,080 USD22,170 USD1.924 Stk.
22,150 USD22,150 USD21,830 USD21,830 USD5.275 Stk.
21,910 USD22,120 USD21,910 USD22,040 USD2.662 Stk.
Werbung ausblenden