Aktie • Immobilien
Alle Kurse zur CUSTODIAN REIT PLC LS-,01 Aktie
- WKN
- A116ZH
- ISIN
- GB00BJFLFT45
- Land
- Großbritannien 🇬🇧
- Ticker
- CREI • IT3
- WKN
- A116ZH
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BJFLFT45
- Ticker
- CREI • IT3
•
77,800 GBp
-0,400 GBp-0,51 %
Geld
77,500 GBp
(19 Stk.)
Brief
77,800 GBp
(1.986 Stk.)
Tagesvolumen
220.339 Stk.
Tagesspanne
75,100 – 78,000 GBp
52W-Spanne
64,400 – 86,844 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,900 EUR +0,005 EUR · +0,56 % gestern, 16:06:23 · 0 Stk. | +0,005 EUR · +0,56 % | |||
LS Exchange Echtzeit  | 20 Stk. | 0,890 EUR -0,010 EUR · -1,11 % gestern, 21:46:00 · unbekannt | -0,010 EUR · -1,11 % | 0,890 EUR gestern, 22:57:22 · 5.556 Stk. | 0,950 EUR gestern, 22:57:22 · 5.556 Stk. | 0,060 EUR 6,32 % |
Frankfurt verzögert | – | 0,910 EUR +0,015 EUR · +1,68 % gestern, 08:01:39 · 0 Stk. | +0,015 EUR · +1,68 % | |||
London Stock Exchange verzögert | 220.339 Stk. | 77,800 GBp -0,400 GBp · -0,51 % gestern, 17:35:10 · unbekannt | -0,400 GBp · -0,51 % | 77,500 GBp gestern, 17:29:59 · 19 Stk. | 77,800 GBp gestern, 17:29:59 · 1.986 Stk. | 0,300 GBp 0,39 % |
Lang & Schwarz Echtzeit | 20 Stk. | 0,890 EUR -0,010 EUR · -1,11 % gestern, 21:46:00 · unbekannt | -0,010 EUR · -1,11 % | 0,890 EUR gestern, 22:57:22 · 5.556 Stk. | 0,950 EUR gestern, 22:57:22 · 5.556 Stk. | 0,060 EUR 6,32 % |
Times & Sales
Historische Kurse zu CUSTODIAN REIT PLC LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 77,500 GBp | 79,750 GBp | 76,200 GBp | 77,100 GBp | 470.116 Stk. | |
| 77,400 GBp | 78,000 GBp | 76,300 GBp | 76,300 GBp | 353.278 Stk. | |
| 75,900 GBp | 78,856 GBp | 75,454 GBp | 75,800 GBp | 429.732 Stk. | |
| 79,200 GBp | 79,200 GBp | 75,200 GBp | 75,600 GBp | 434.839 Stk. | |
| 75,600 GBp | 76,900 GBp | 75,300 GBp | 76,900 GBp | 211.135 Stk. | |
| 77,000 GBp | 78,195 GBp | 76,850 GBp | 77,500 GBp | 861.185 Stk. | |
| 78,500 GBp | 79,100 GBp | 76,700 GBp | 78,900 GBp | 269.238 Stk. | |
| 78,000 GBp | 78,610 GBp | 76,300 GBp | 77,100 GBp | 660.865 Stk. | |
| 79,200 GBp | 79,200 GBp | 76,000 GBp | 76,900 GBp | 440.946 Stk. | |
| 79,200 GBp | 79,200 GBp | 75,800 GBp | 75,800 GBp | 593.894 Stk. | |
| 77,000 GBp | 77,000 GBp | 74,800 GBp | 75,500 GBp | 1.226.943 Stk. | |
| 74,600 GBp | 79,000 GBp | 74,600 GBp | 79,000 GBp | 1.034.382 Stk. | |
| 79,000 GBp | 79,000 GBp | 77,500 GBp | 77,800 GBp | 294.526 Stk. | |
| 77,000 GBp | 78,700 GBp | 77,000 GBp | 77,300 GBp | 156.725 Stk. | |
| 76,600 GBp | 77,500 GBp | 76,100 GBp | 76,600 GBp | 325.137 Stk. | |
| 76,000 GBp | 77,534 GBp | 76,000 GBp | 76,200 GBp | 650.420 Stk. | |
| 76,100 GBp | 77,300 GBp | 74,800 GBp | 76,600 GBp | 368.882 Stk. | |
| 77,000 GBp | 77,376 GBp | 76,600 GBp | 76,600 GBp | 538.105 Stk. | |
| 75,100 GBp | 78,300 GBp | 75,100 GBp | 76,200 GBp | 128.987 Stk. | |
| 76,200 GBp | 78,900 GBp | 75,606 GBp | 78,200 GBp | 217.398 Stk. | |
| 75,100 GBp | 78,000 GBp | 75,100 GBp | 77,800 GBp | 220.339 Stk. |