AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Customers Bancorp Inc 5.375% Notes 19-34 (51426499

ISIN
US23204G8033
Ticker
CUBB
Land
USA 🇺🇸
• NYSE
19,520 USD
+0,250 USD+1,30 %
Geld
19,020 USD
(100 Stk.)
Brief
20,500 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
3,12
Gewinn pro Aktie
5,71
Vola 30 Tage
16,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,520 USD
+0,250 USD · +1,30 %
heute, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Customers Bancorp Inc 5.375% Notes 19-34 (51426499

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,740 USD19,870 USD19,740 USD19,770 USD1.750 Stk.
19,700 USD19,700 USD19,250 USD19,600 USD5.536 Stk.
19,450 USD19,560 USD19,300 USD19,560 USD4.539 Stk.
19,560 USD19,560 USD19,550 USD19,550 USD996 Stk.
19,450 USD19,450 USD19,450 USD19,450 USD1.302 Stk.
19,310 USD19,310 USD19,200 USD19,200 USD2.603 Stk.
19,200 USD19,200 USD18,760 USD18,760 USD2.586 Stk.
18,910 USD19,320 USD18,810 USD19,165 USD6.926 Stk.
18,820 USD19,100 USD18,770 USD18,990 USD5.546 Stk.
19,000 USD19,170 USD19,000 USD19,170 USD354 Stk.
19,250 USD19,250 USD19,240 USD19,250 USD1.130 Stk.
19,250 USD19,250 USD19,250 USD19,250 USD552 Stk.
19,300 USD19,320 USD19,270 USD19,270 USD715 Stk.
19,034 USD19,034 USD19,034 USD19,034 USD167 Stk.
19,034 USD19,034 USD19,034 USD19,034 USD0 Stk.
19,100 USD19,490 USD19,100 USD19,490 USD2.636 Stk.
19,310 USD19,350 USD18,990 USD19,350 USD4.480 Stk.
19,470 USD19,470 USD19,245 USD19,245 USD485 Stk.
19,010 USD19,010 USD19,010 USD19,010 USD381 Stk.
19,270 USD19,270 USD19,200 USD19,200 USD768 Stk.
19,200 USD19,270 USD19,200 USD19,200 USD4.176 Stk.
19,440 USD19,700 USD19,440 USD19,520 USD3.665 Stk.
Werbung ausblenden