Werbung ausblenden
Aktie • Banken

Alle Kurse zur Customers Bancorp Inc 5.375% Notes 19-34 (51426499 Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• NYSE
21,330 USD
-0,070 USD-0,33 %
Geld
21,250 USD
(1.900 Stk.)
Brief
21,550 USD
(2.500 Stk.)
Tagesvolumen
3.198 Stk.
Tagesspanne
21,330  –  21,440 USD
52W-Spanne
18,300  –  21,845 USD
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
3,67
Gewinn pro Aktie
5,01
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
3.198 Stk.21,330 USD
-0,070 USD ·
-0,33 %
gestern, 22:10:00  · unbekannt
-0,070 USD ·
-0,33 %		21,250 USD
heute, 18:05:59  · 1.900 Stk.
21,550 USD
heute, 18:05:59  · 2.500 Stk.
0,300 USD
1,39 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Customers Bancorp Inc 5.375% Notes 19-34 (51426499

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,320 USD20,365 USD20,300 USD20,365 USD2.381 Stk.
20,280 USD20,430 USD20,231 USD20,430 USD2.092 Stk.
20,350 USD20,460 USD20,350 USD20,450 USD3.771 Stk.
20,380 USD20,380 USD20,300 USD20,355 USD2.532 Stk.
20,340 USD21,300 USD20,332 USD20,960 USD6.300 Stk.
21,380 USD21,380 USD21,040 USD21,040 USD1.076 Stk.
21,140 USD21,140 USD21,001 USD21,001 USD1.673 Stk.
21,000 USD21,100 USD21,000 USD21,100 USD1.800 Stk.
21,100 USD21,100 USD21,100 USD21,100 USD0 Stk.
21,200 USD21,260 USD21,100 USD21,100 USD606 Stk.
21,124 USD21,250 USD21,124 USD21,160 USD1.008 Stk.
21,150 USD21,150 USD20,900 USD21,150 USD3.265 Stk.
21,150 USD21,150 USD21,150 USD21,150 USD0 Stk.
21,130 USD21,280 USD21,050 USD21,280 USD2.833 Stk.
21,000 USD21,350 USD21,000 USD21,350 USD1.617 Stk.
21,170 USD21,170 USD21,050 USD21,080 USD7.600 Stk.
21,190 USD21,190 USD21,030 USD21,180 USD1.268 Stk.
21,210 USD21,210 USD21,100 USD21,100 USD1.286 Stk.
21,170 USD21,350 USD21,170 USD21,340 USD5.205 Stk.
21,150 USD21,640 USD21,150 USD21,500 USD3.743 Stk.
21,400 USD21,640 USD21,300 USD21,310 USD4.371 Stk.
21,300 USD21,400 USD21,300 USD21,400 USD2.281 Stk.
21,340 USD21,440 USD21,330 USD21,330 USD3.198 Stk.
Werbung ausblenden