Aktie
Alle Kurse zur CW Enerji Mühendislik Ticaret ve Sanayi Aktie
- WKN
- A3EVD9
- ISIN
- TRECWEN00012
- Land
- Türkei 🇹🇷
- Ticker
- CWENE
- WKN
- A3EVD9
- Land
- Türkei 🇹🇷
- ISIN
- TRECWEN00012
- Ticker
- CWENE
• Istanbul Stock Exchange
19,230 TRY
+0,410 TRY+2,18 %
Geld
19,220 TRY
(832 Stk.)
Brief
19,230 TRY
(19.559 Stk.)
Tagesvolumen
18.284.768 Stk.
Tagesspanne
19,140 – 19,960 TRY
52W-Spanne
13,310 – 27,213 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 18 Mio. Stk. | 19,230 TRY +0,410 TRY · +2,18 % gestern, 17:09:44 · 400 Stk. | +0,410 TRY · +2,18 % | 19,220 TRY gestern, 17:10:00 · 832 Stk. | 19,230 TRY gestern, 17:10:00 · 19.559 Stk. | 0,010 TRY 0,05 % |
Times & Sales
Historische Kurse zu CW Enerji Mühendislik Ticaret ve Sanayi
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,750 TRY | 16,800 TRY | 16,630 TRY | 16,660 TRY | 4.941.050 Stk. | |
16,660 TRY | 16,900 TRY | 16,660 TRY | 16,760 TRY | 5.496.606 Stk. | |
16,710 TRY | 17,060 TRY | 16,670 TRY | 16,840 TRY | 8.394.485 Stk. | |
16,830 TRY | 17,450 TRY | 16,830 TRY | 17,310 TRY | 18.887.163 Stk. | |
17,320 TRY | 17,710 TRY | 17,220 TRY | 17,350 TRY | 19.596.809 Stk. | |
17,350 TRY | 17,920 TRY | 17,150 TRY | 17,760 TRY | 24.965.630 Stk. | |
17,800 TRY | 18,070 TRY | 17,550 TRY | 17,620 TRY | 14.574.382 Stk. | |
17,620 TRY | 17,930 TRY | 17,430 TRY | 17,670 TRY | 12.166.996 Stk. | |
17,730 TRY | 18,330 TRY | 17,730 TRY | 18,130 TRY | 18.101.708 Stk. | |
18,130 TRY | 18,150 TRY | 17,740 TRY | 17,780 TRY | 6.983.156 Stk. | |
17,700 TRY | 18,060 TRY | 17,700 TRY | 17,730 TRY | 6.677.759 Stk. | |
17,730 TRY | 17,740 TRY | 17,050 TRY | 17,050 TRY | 10.117.740 Stk. | |
17,060 TRY | 17,400 TRY | 16,960 TRY | 17,330 TRY | 8.408.355 Stk. | |
17,410 TRY | 18,500 TRY | 17,410 TRY | 18,180 TRY | 19.196.748 Stk. | |
18,250 TRY | 18,440 TRY | 18,000 TRY | 18,020 TRY | 10.504.571 Stk. | |
18,010 TRY | 18,120 TRY | 17,770 TRY | 17,850 TRY | 9.159.966 Stk. | |
17,850 TRY | 19,070 TRY | 17,850 TRY | 18,860 TRY | 25.784.713 Stk. | |
18,860 TRY | 19,500 TRY | 18,740 TRY | 18,860 TRY | 19.016.586 Stk. | |
19,000 TRY | 19,950 TRY | 19,000 TRY | 19,680 TRY | 17.520.198 Stk. | |
19,680 TRY | 19,760 TRY | 19,340 TRY | 19,400 TRY | 11.216.773 Stk. | |
19,550 TRY | 19,600 TRY | 18,970 TRY | 18,970 TRY | 7.508.456 Stk. | |
18,970 TRY | 19,140 TRY | 18,680 TRY | 18,820 TRY | 5.360.931 Stk. | |
19,800 TRY | 19,960 TRY | 19,140 TRY | 19,230 TRY | 18.284.768 Stk. |