Aktie

Alle Kurse zur CW Enerji Mühendislik Ticaret ve Sanayi Aktie

gestern, 17:09:09 • Istanbul Stock Exchange

14,180 TRY

-0,620 TRY-4,19 %

Geld

14,180 TRY

(573 Stk.)

Brief

14,210 TRY

(249 Stk.)

Tagesvolumen

7.480.785 Stk.

Tagesspanne

13,730 – 14,350 TRY

52W-Spanne

13,640 – 33,846 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	7 Mio. Stk.	14,180 TRY -0,620 TRY · -4,19 % gestern, 17:09:09 · 244 Stk.	-0,620 TRY · -4,19 %	14,180 TRY gestern, 17:10:00 · 573 Stk.	14,210 TRY gestern, 17:10:00 · 249 Stk.	0,030 TRY 0,21 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.05.2025	17,150 TRY	17,240 TRY	16,510 TRY	16,690 TRY	7.624.956 Stk.
15.05.2025	16,730 TRY	17,400 TRY	16,680 TRY	16,700 TRY	12.176.793 Stk.
16.05.2025	16,700 TRY	17,110 TRY	16,640 TRY	17,010 TRY	7.366.447 Stk.
20.05.2025	17,010 TRY	17,150 TRY	16,320 TRY	16,320 TRY	6.641.444 Stk.
21.05.2025	16,320 TRY	16,530 TRY	16,000 TRY	16,050 TRY	3.727.780 Stk.
22.05.2025	16,060 TRY	16,250 TRY	15,860 TRY	16,030 TRY	4.247.169 Stk.
23.05.2025	16,030 TRY	16,130 TRY	15,890 TRY	15,930 TRY	3.362.089 Stk.
26.05.2025	16,050 TRY	16,250 TRY	15,850 TRY	15,860 TRY	2.816.767 Stk.
27.05.2025	15,820 TRY	16,140 TRY	15,460 TRY	15,470 TRY	3.639.317 Stk.
28.05.2025	15,470 TRY	16,060 TRY	15,310 TRY	15,330 TRY	7.083.673 Stk.
29.05.2025	15,500 TRY	15,570 TRY	15,050 TRY	15,120 TRY	4.593.773 Stk.
30.05.2025	15,130 TRY	15,320 TRY	14,370 TRY	14,370 TRY	12.086.548 Stk.
02.06.2025	14,350 TRY	14,760 TRY	13,640 TRY	14,300 TRY	11.698.636 Stk.
03.06.2025	14,350 TRY	14,700 TRY	14,340 TRY	14,460 TRY	5.586.104 Stk.
04.06.2025	14,510 TRY	15,060 TRY	14,430 TRY	14,990 TRY	5.478.769 Stk.
05.06.2025	15,000 TRY	15,120 TRY	14,840 TRY	14,970 TRY	1.852.859 Stk.
10.06.2025	15,010 TRY	15,400 TRY	15,010 TRY	15,290 TRY	4.672.239 Stk.
11.06.2025	15,290 TRY	15,960 TRY	15,120 TRY	15,350 TRY	8.191.052 Stk.
12.06.2025	15,290 TRY	15,290 TRY	14,790 TRY	14,800 TRY	4.781.257 Stk.
13.06.2025	14,100 TRY	14,350 TRY	13,730 TRY	14,180 TRY	7.480.785 Stk.