Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 39,950 USD +0,300 USD · +0,76 % 10.05.2024, 16:23:34 · 111 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,000 USD | 38,383 USD | 38,000 USD | 38,270 USD | 2.731 Stk. | |
37,555 USD | 38,270 USD | 37,555 USD | 38,270 USD | 2.288 Stk. | |
38,820 USD | 38,820 USD | 38,185 USD | 38,470 USD | 2.576 Stk. | |
39,510 USD | 39,510 USD | 39,510 USD | 39,510 USD | 432 Stk. | |
39,020 USD | 39,020 USD | 39,020 USD | 39,020 USD | 482 Stk. | |
38,420 USD | 38,420 USD | 38,420 USD | 38,420 USD | 640 Stk. | |
38,842 USD | 38,842 USD | 38,842 USD | 38,842 USD | 194 Stk. | |
38,464 USD | 38,464 USD | 38,464 USD | 38,464 USD | 335 Stk. | |
39,950 USD | 39,950 USD | 39,210 USD | 39,210 USD | 425 Stk. | |
38,870 USD | 38,870 USD | 38,870 USD | 38,870 USD | 264 Stk. | |
38,310 USD | 38,530 USD | 38,310 USD | 38,530 USD | 250 Stk. | |
39,425 USD | 39,425 USD | 38,660 USD | 38,660 USD | 2.666 Stk. | |
39,495 USD | 39,735 USD | 39,495 USD | 39,735 USD | 1.082 Stk. | |
39,830 USD | 39,830 USD | 39,830 USD | 39,830 USD | 623 Stk. | |
39,620 USD | 39,620 USD | 39,620 USD | 39,620 USD | 310 Stk. | |
39,650 USD | 39,650 USD | 39,650 USD | 39,650 USD | 1.007 Stk. | |
39,950 USD | 39,950 USD | 39,950 USD | 39,950 USD | 195 Stk. |