AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Cyclo Therapeutics

WKN
A2QJRY
Ticker
CYTH
• CDJ
ISIN
US23254X2018
• Nasdaq
1,400 USD
+0,030 USD+2,19 %
Geld
1,250 USD
(900 Stk.)
Brief
1,540 USD
(1.000 Stk.)
Marktkapitalisierung
36,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,400 USD
+0,030 USD · +2,19 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Cyclo Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,180 USD1,248 USD1,170 USD1,200 USD29.661 Stk.
1,170 USD1,250 USD1,100 USD1,160 USD57.463 Stk.
1,200 USD1,320 USD1,170 USD1,260 USD84.156 Stk.
1,240 USD1,280 USD1,200 USD1,210 USD33.351 Stk.
1,230 USD1,310 USD1,220 USD1,300 USD21.098 Stk.
1,285 USD1,310 USD1,270 USD1,290 USD16.858 Stk.
1,330 USD1,350 USD1,260 USD1,260 USD28.155 Stk.
1,320 USD1,470 USD1,283 USD1,470 USD56.557 Stk.
1,450 USD1,480 USD1,351 USD1,460 USD32.673 Stk.
1,530 USD1,570 USD1,450 USD1,450 USD29.137 Stk.
1,460 USD1,500 USD1,450 USD1,470 USD19.103 Stk.
1,500 USD1,550 USD1,480 USD1,510 USD26.352 Stk.
1,560 USD1,620 USD1,500 USD1,530 USD32.031 Stk.
1,510 USD1,580 USD1,501 USD1,510 USD26.280 Stk.
1,530 USD1,553 USD1,490 USD1,500 USD18.777 Stk.
1,550 USD1,590 USD1,440 USD1,450 USD75.625 Stk.
1,510 USD1,550 USD1,450 USD1,470 USD34.534 Stk.
1,450 USD1,488 USD1,400 USD1,400 USD20.592 Stk.
1,400 USD1,537 USD1,400 USD1,400 USD32.350 Stk.
1,470 USD1,470 USD1,400 USD1,430 USD16.466 Stk.
1,410 USD1,440 USD1,350 USD1,370 USD52.854 Stk.
1,351 USD1,400 USD1,330 USD1,400 USD21.599 Stk.
Werbung ausblenden