AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu China Cyts Tours 'A'

WKN
A0M345
Ticker
600138
ISIN
CNE000000V14
• Shanghai
10,710 CNY
-0,100 CNY-0,93 %
Geld
10,710 CNY
(53.200 Stk.)
Brief
10,720 CNY
(93.700 Stk.)
Marktkapitalisierung
998,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,38 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,710 CNY
-0,100 CNY · -0,93 %
gestern, 09:00:05 · 219.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Cyts Tours 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,950 CNY10,990 CNY10,740 CNY10,760 CNY18.999.312 Stk.
10,690 CNY11,310 CNY10,680 CNY11,210 CNY35.712.975 Stk.
11,080 CNY11,440 CNY11,050 CNY11,230 CNY33.491.956 Stk.
11,140 CNY11,590 CNY11,060 CNY11,550 CNY36.282.393 Stk.
11,410 CNY11,800 CNY11,310 CNY11,460 CNY38.322.523 Stk.
11,370 CNY11,760 CNY10,890 CNY11,340 CNY47.861.306 Stk.
11,200 CNY11,650 CNY10,690 CNY11,330 CNY65.093.232 Stk.
11,170 CNY12,160 CNY11,090 CNY12,060 CNY82.701.684 Stk.
11,900 CNY12,140 CNY11,640 CNY11,780 CNY77.051.291 Stk.
11,580 CNY12,050 CNY11,480 CNY11,890 CNY43.003.311 Stk.
11,800 CNY12,300 CNY11,680 CNY12,140 CNY48.229.635 Stk.
12,000 CNY12,020 CNY11,350 CNY11,360 CNY43.470.328 Stk.
11,340 CNY11,560 CNY11,270 CNY11,480 CNY24.114.192 Stk.
11,400 CNY11,620 CNY11,320 CNY11,420 CNY21.408.738 Stk.
11,360 CNY11,530 CNY11,350 CNY11,460 CNY25.459.354 Stk.
11,430 CNY11,610 CNY11,210 CNY11,580 CNY29.420.589 Stk.
11,100 CNY11,150 CNY10,740 CNY10,870 CNY45.721.139 Stk.
10,900 CNY10,970 CNY10,740 CNY10,810 CNY25.696.515 Stk.
10,770 CNY10,860 CNY10,630 CNY10,710 CNY23.409.720 Stk.
Werbung ausblenden