Aktie
Alle Kurse zur China Cyts Tours 'A' Aktie
- WKN
- A0M345
- ISIN
- CNE000000V14
- Land
- China 🇨🇳
- Ticker
- 600138
- WKN
- A0M345
- Land
- China 🇨🇳
- ISIN
- CNE000000V14
- Ticker
- 600138
• Shanghai
9,900 CNY
+0,010 CNY+0,10 %
Geld
9,890 CNY
(275.300 Stk.)
Brief
9,900 CNY
(247.900 Stk.)
Tagesvolumen
9.621.120 Stk.
Tagesspanne
9,870 – 9,930 CNY
52W-Spanne
8,760 – 12,100 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 9,900 CNY +0,010 CNY · +0,10 % heute, 09:00:07 · 128.000 Stk. | +0,010 CNY · +0,10 % | 9,890 CNY heute, 09:00:07 · 275.300 Stk. | 9,900 CNY heute, 09:00:07 · 247.900 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu China Cyts Tours 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,910 CNY | 9,930 CNY | 9,860 CNY | 9,880 CNY | 9.495.357 Stk. | |
| 9,870 CNY | 9,870 CNY | 9,710 CNY | 9,750 CNY | 17.133.074 Stk. | |
| 9,760 CNY | 9,800 CNY | 9,710 CNY | 9,770 CNY | 8.668.058 Stk. | |
| 9,760 CNY | 9,820 CNY | 9,750 CNY | 9,810 CNY | 9.151.002 Stk. | |
| 9,810 CNY | 9,860 CNY | 9,810 CNY | 9,860 CNY | 10.421.117 Stk. | |
| 9,860 CNY | 9,920 CNY | 9,840 CNY | 9,910 CNY | 16.924.055 Stk. | |
| 9,910 CNY | 9,950 CNY | 9,860 CNY | 9,950 CNY | 13.836.600 Stk. | |
| 9,950 CNY | 10,050 CNY | 9,910 CNY | 9,920 CNY | 19.224.200 Stk. | |
| 9,920 CNY | 10,100 CNY | 9,920 CNY | 10,100 CNY | 23.708.049 Stk. | |
| 10,150 CNY | 10,190 CNY | 10,030 CNY | 10,050 CNY | 15.825.200 Stk. | |
| 10,050 CNY | 10,130 CNY | 9,980 CNY | 10,000 CNY | 13.966.685 Stk. | |
| 9,990 CNY | 10,050 CNY | 9,870 CNY | 9,980 CNY | 13.236.390 Stk. | |
| 9,960 CNY | 10,100 CNY | 9,940 CNY | 10,030 CNY | 17.414.960 Stk. | |
| 10,040 CNY | 10,060 CNY | 9,850 CNY | 9,860 CNY | 15.809.699 Stk. | |
| 9,860 CNY | 9,910 CNY | 9,770 CNY | 9,830 CNY | 17.062.000 Stk. | |
| 9,800 CNY | 9,830 CNY | 9,770 CNY | 9,830 CNY | 10.245.117 Stk. | |
| 9,830 CNY | 9,880 CNY | 9,800 CNY | 9,870 CNY | 10.924.105 Stk. | |
| 9,860 CNY | 9,880 CNY | 9,800 CNY | 9,850 CNY | 11.908.191 Stk. | |
| 9,850 CNY | 9,860 CNY | 9,810 CNY | 9,850 CNY | 11.160.103 Stk. | |
| 9,840 CNY | 9,920 CNY | 9,820 CNY | 9,870 CNY | 13.358.613 Stk. | |
| 9,880 CNY | 9,910 CNY | 9,850 CNY | 9,890 CNY | 12.097.842 Stk. | |
| 9,880 CNY | 9,930 CNY | 9,870 CNY | 9,900 CNY | 9.621.120 Stk. |