Aktie

Alle Kurse zur China Cyts Tours 'A' Aktie

WKN
A0M345
Ticker
600138
ISIN
CNE000000V14
• Shanghai
9,710 CNY
-0,120 CNY-1,22 %
Geld
9,700 CNY
(139.900 Stk.)
Brief
9,710 CNY
(93.400 Stk.)
Marktkapitalisierung
856,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,710 CNY
-0,120 CNY · -1,22 %
30.04.2025, 09:00:04  · 211.500 Stk.

Times & Sales

Historische Kurse zu China Cyts Tours 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,890 CNY10,050 CNY9,310 CNY9,310 CNY44.567.226 Stk.
9,400 CNY9,680 CNY9,350 CNY9,660 CNY37.997.744 Stk.
9,560 CNY10,280 CNY9,290 CNY10,220 CNY41.599.023 Stk.
10,080 CNY10,450 CNY10,060 CNY10,340 CNY37.575.015 Stk.
10,300 CNY10,430 CNY10,170 CNY10,220 CNY24.647.246 Stk.
10,240 CNY10,570 CNY10,220 CNY10,420 CNY27.111.000 Stk.
10,350 CNY10,450 CNY10,210 CNY10,320 CNY18.573.897 Stk.
10,280 CNY10,440 CNY10,230 CNY10,390 CNY21.678.676 Stk.
10,330 CNY10,590 CNY10,260 CNY10,490 CNY29.639.533 Stk.
10,440 CNY10,470 CNY10,150 CNY10,220 CNY22.484.259 Stk.
10,180 CNY10,260 CNY10,120 CNY10,190 CNY16.200.900 Stk.
10,160 CNY10,250 CNY10,060 CNY10,190 CNY19.801.102 Stk.
10,200 CNY10,250 CNY10,070 CNY10,090 CNY16.219.892 Stk.
10,100 CNY10,160 CNY9,990 CNY10,010 CNY12.240.900 Stk.
10,030 CNY10,180 CNY9,980 CNY10,130 CNY14.752.729 Stk.
10,230 CNY10,260 CNY9,870 CNY9,870 CNY25.897.231 Stk.
9,810 CNY9,910 CNY9,750 CNY9,830 CNY13.860.960 Stk.
9,720 CNY9,740 CNY9,650 CNY9,710 CNY20.352.802 Stk.