Werbung ausblenden
Aktie

Alle Kurse zur Chesapeake Financial Shares Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
21,990 USD
-0,010 USD-0,05 %
Tagesvolumen
248 Stk.
Tagesspanne
21,790  –  21,990 USD
52W-Spanne
17,600  –  22,250 USD
Marktkapitalisierung
89,05 Mio. EUR
Dividendenrendite
–
KGV
8,31
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
248 Stk.21,990 USD
-0,010 USD ·
-0,05 %
22.08.2025, 20:05:43  · 100 Stk.
-0,010 USD ·
-0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Chesapeake Financial Shares

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,000 USD21,960 USD21,000 USD21,960 USD4.480 Stk.
21,000 USD22,000 USD21,000 USD22,000 USD245 Stk.
21,950 USD21,950 USD21,850 USD21,850 USD600 Stk.
21,850 USD21,850 USD21,750 USD21,850 USD1.664 Stk.
21,850 USD22,100 USD21,850 USD21,900 USD9.796 Stk.
22,000 USD22,000 USD22,000 USD22,000 USD250 Stk.
21,950 USD22,000 USD21,950 USD22,000 USD2.600 Stk.
22,000 USD22,000 USD22,000 USD22,000 USD1.555 Stk.
22,000 USD22,000 USD22,000 USD22,000 USD500 Stk.
22,000 USD22,000 USD22,000 USD22,000 USD500 Stk.
22,000 USD22,000 USD22,000 USD22,000 USD5.000 Stk.
21,530 USD21,530 USD21,530 USD21,530 USD100 Stk.
21,950 USD22,250 USD21,910 USD22,000 USD21.366 Stk.
22,000 USD22,000 USD22,000 USD22,000 USD142 Stk.
21,853 USD21,853 USD21,790 USD21,790 USD694 Stk.
21,790 USD21,790 USD21,790 USD21,790 USD109 Stk.
21,760 USD22,000 USD21,760 USD22,000 USD248 Stk.
21,832 USD22,000 USD21,832 USD22,000 USD253 Stk.
22,000 USD22,000 USD21,780 USD22,000 USD400 Stk.
21,790 USD21,990 USD21,790 USD21,990 USD248 Stk.
Werbung ausblenden