Aktie

Alle Kurse zur Compass Therapeutics Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
2,410 USD
0,000 USD0,00 %
Geld
2,300 USD
(1.500 Stk.)
Brief
2,430 USD
(100 Stk.)
Tagesvolumen
746.533 Stk.
Tagesspanne
2,280  –  2,425 USD
52W-Spanne
0,765  –  4,080 USD
Marktkapitalisierung
287,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
746.533 Stk.2,410 USD
0,000 USD ·
0,00 %
gestern, 22:00:00  · unbekannt
0,000 USD ·
0,00 %		2,300 USD
heute, 01:55:25  · 1.500 Stk.
2,430 USD
heute, 01:55:25  · 100 Stk.
0,130 USD
5,35 %

Times & Sales

Historische Kurse zu Compass Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,000 USD2,010 USD1,945 USD2,000 USD1.314.275 Stk.
1,990 USD2,075 USD1,945 USD2,020 USD650.791 Stk.
2,040 USD2,128 USD2,000 USD2,100 USD1.107.994 Stk.
2,060 USD2,205 USD2,060 USD2,110 USD597.046 Stk.
2,130 USD2,220 USD2,090 USD2,100 USD534.241 Stk.
2,100 USD2,130 USD2,030 USD2,060 USD387.436 Stk.
2,030 USD2,135 USD2,020 USD2,100 USD299.546 Stk.
2,050 USD2,115 USD2,040 USD2,090 USD530.372 Stk.
2,140 USD2,165 USD2,065 USD2,110 USD668.126 Stk.
2,110 USD2,230 USD2,090 USD2,100 USD492.888 Stk.
2,100 USD2,170 USD2,090 USD2,120 USD464.494 Stk.
2,100 USD2,165 USD2,060 USD2,100 USD411.161 Stk.
2,100 USD2,260 USD2,080 USD2,150 USD765.236 Stk.
2,150 USD2,245 USD2,115 USD2,140 USD714.984 Stk.
2,240 USD2,260 USD2,155 USD2,170 USD1.440.689 Stk.
2,180 USD2,360 USD2,120 USD2,360 USD759.723 Stk.
2,420 USD2,545 USD2,400 USD2,500 USD2.032.379 Stk.
2,540 USD2,740 USD2,490 USD2,570 USD1.421.660 Stk.
2,590 USD2,640 USD2,500 USD2,510 USD964.495 Stk.
2,540 USD2,550 USD2,420 USD2,430 USD477.811 Stk.
2,410 USD2,510 USD2,360 USD2,410 USD443.831 Stk.
2,388 USD2,425 USD2,280 USD2,410 USD746.533 Stk.