Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
134,000 EUR -1,000 EUR · -0,74 % heute, 08:05:00 · 0 Stk. | ||||||
134,000 EUR 0,000 EUR · 0,00 % heute, 11:17:16 · unbekannt | ||||||
Frankfurt verzögert | 134,000 EUR 0,000 EUR · 0,00 % heute, 09:59:01 · 0 Stk. | |||||
NYSE verzögert | 146,640 USD -1,300 USD · -0,88 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 133,000 EUR -1,000 EUR · -0,75 % heute, 08:13:05 · 0 Stk. | |||||
Quotrix Echtzeit | 136,000 EUR -1,000 EUR · -0,73 % heute, 07:57:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 134,000 EUR 0,000 EUR · 0,00 % heute, 11:17:16 · unbekannt | |||||
Tradegate Echtzeit | 136,000 EUR -1,000 EUR · -0,73 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
135,800 USD | 139,541 USD | 133,660 USD | 138,110 USD | 424.342 Stk. | |
139,980 USD | 143,670 USD | 139,980 USD | 142,130 USD | 496.653 Stk. | |
140,240 USD | 145,800 USD | 139,293 USD | 143,980 USD | 400.766 Stk. | |
143,860 USD | 146,285 USD | 143,595 USD | 144,350 USD | 276.356 Stk. | |
144,450 USD | 145,370 USD | 142,210 USD | 144,270 USD | 300.310 Stk. | |
143,360 USD | 145,290 USD | 139,920 USD | 140,010 USD | 232.821 Stk. | |
140,340 USD | 142,300 USD | 137,630 USD | 139,500 USD | 391.042 Stk. | |
141,030 USD | 141,590 USD | 138,130 USD | 141,480 USD | 232.263 Stk. | |
142,960 USD | 144,196 USD | 141,820 USD | 142,950 USD | 181.760 Stk. | |
144,300 USD | 146,280 USD | 143,690 USD | 144,610 USD | 160.203 Stk. | |
144,640 USD | 146,520 USD | 143,850 USD | 145,230 USD | 279.370 Stk. | |
144,740 USD | 146,680 USD | 143,760 USD | 144,680 USD | 171.027 Stk. | |
144,340 USD | 144,850 USD | 143,430 USD | 144,270 USD | 297.838 Stk. | |
144,630 USD | 145,410 USD | 143,440 USD | 143,910 USD | 246.420 Stk. | |
143,750 USD | 144,860 USD | 140,940 USD | 142,360 USD | 229.481 Stk. | |
142,970 USD | 145,515 USD | 141,895 USD | 145,310 USD | 231.721 Stk. | |
146,500 USD | 150,015 USD | 143,850 USD | 149,620 USD | 329.248 Stk. | |
148,870 USD | 148,870 USD | 145,430 USD | 145,580 USD | 142.346 Stk. | |
145,400 USD | 145,500 USD | 143,420 USD | 145,410 USD | 161.902 Stk. | |
145,630 USD | 147,330 USD | 145,190 USD | 147,020 USD | 134.599 Stk. | |
146,230 USD | 148,505 USD | 146,230 USD | 147,940 USD | 91.642 Stk. | |
147,190 USD | 148,490 USD | 145,195 USD | 146,640 USD | 95.770 Stk. |