Aktie
Alle Kurse zur Dagi Giyim Aktie
- WKN
- A40J1X
- ISIN
- TREDAGI00011
- Ticker
- DAGI
- WKN
- A40J1X
- Ticker
- DAGI
- ISIN
- TREDAGI00011
• Istanbul Stock Exchange
4,550 TRY
+0,040 TRY+0,89 %
Geld
4,550 TRY
(73.763 Stk.)
Brief
4,560 TRY
(2.200 Stk.)
Tagesvolumen
5.596.593 Stk.
Tagesspanne
4,490 – 4,590 TRY
52W-Spanne
2,514 – 7,760 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 6 Mio. Stk. | 4,550 TRY +0,040 TRY · +0,89 % gestern, 17:08:02 · 288 Stk. | +0,040 TRY · +0,89 % | 4,550 TRY gestern, 17:10:00 · 73.763 Stk. | 4,560 TRY gestern, 17:10:00 · 2.200 Stk. | 0,010 TRY 0,22 % |
Times & Sales
Historische Kurse zu Dagi Giyim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,570 TRY | 5,580 TRY | 5,250 TRY | 5,280 TRY | 11.665.175 Stk. | |
| 5,280 TRY | 5,330 TRY | 5,210 TRY | 5,210 TRY | 5.826.820 Stk. | |
| 5,210 TRY | 5,330 TRY | 4,970 TRY | 4,990 TRY | 7.527.484 Stk. | |
| 4,990 TRY | 5,320 TRY | 4,960 TRY | 5,090 TRY | 11.393.472 Stk. | |
| 5,100 TRY | 5,110 TRY | 4,920 TRY | 5,030 TRY | 5.409.595 Stk. | |
| 5,070 TRY | 5,140 TRY | 4,950 TRY | 5,010 TRY | 7.962.789 Stk. | |
| 5,010 TRY | 5,030 TRY | 4,780 TRY | 4,800 TRY | 8.786.260 Stk. | |
| 4,810 TRY | 4,980 TRY | 4,720 TRY | 4,860 TRY | 10.507.527 Stk. | |
| 4,860 TRY | 4,950 TRY | 4,800 TRY | 4,820 TRY | 6.844.571 Stk. | |
| 4,820 TRY | 4,970 TRY | 4,790 TRY | 4,890 TRY | 11.369.487 Stk. | |
| 4,900 TRY | 4,920 TRY | 4,570 TRY | 4,580 TRY | 11.720.878 Stk. | |
| 4,590 TRY | 4,720 TRY | 4,530 TRY | 4,550 TRY | 7.063.730 Stk. | |
| 4,580 TRY | 4,710 TRY | 4,510 TRY | 4,640 TRY | 10.795.340 Stk. | |
| 4,640 TRY | 4,700 TRY | 4,570 TRY | 4,610 TRY | 7.168.067 Stk. | |
| 4,650 TRY | 4,720 TRY | 4,600 TRY | 4,670 TRY | 5.327.034 Stk. | |
| 4,670 TRY | 4,710 TRY | 4,540 TRY | 4,560 TRY | 5.004.855 Stk. | |
| 4,560 TRY | 4,610 TRY | 4,460 TRY | 4,520 TRY | 4.915.005 Stk. | |
| 4,510 TRY | 4,580 TRY | 4,440 TRY | 4,440 TRY | 4.087.647 Stk. | |
| 4,430 TRY | 4,500 TRY | 4,350 TRY | 4,450 TRY | 4.754.980 Stk. | |
| 4,700 TRY | 4,890 TRY | 4,510 TRY | 4,520 TRY | 38.070.597 Stk. | |
| 4,590 TRY | 4,590 TRY | 4,450 TRY | 4,510 TRY | 6.691.118 Stk. | |
| 4,580 TRY | 4,590 TRY | 4,490 TRY | 4,550 TRY | 5.596.593 Stk. |