Aktie
Alle Kurse zur Dagi Giyim Aktie
- WKN
- A40J1X
- ISIN
- TREDAGI00011
- Land
- Türkei 🇹🇷
- Ticker
- DAGI
- WKN
- A40J1X
- Land
- Türkei 🇹🇷
- ISIN
- TREDAGI00011
- Ticker
- DAGI
• Istanbul Stock Exchange
6,340 TRY
+0,140 TRY+2,26 %
Geld
6,320 TRY
(9.050 Stk.)
Brief
6,340 TRY
(29.237 Stk.)
Tagesvolumen
23.009.407 Stk.
Tagesspanne
6,200 – 6,550 TRY
52W-Spanne
2,514 – 7,760 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 23 Mio. Stk. | 6,340 TRY +0,140 TRY · +2,26 % gestern, 17:08:02 · 500 Stk. | +0,140 TRY · +2,26 % | 6,320 TRY gestern, 17:10:00 · 9.050 Stk. | 6,340 TRY gestern, 17:10:00 · 29.237 Stk. | 0,020 TRY 0,32 % |
Times & Sales
Historische Kurse zu Dagi Giyim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,150 TRY | 6,210 TRY | 5,690 TRY | 5,740 TRY | 35.629.512 Stk. | |
| 5,750 TRY | 5,850 TRY | 5,540 TRY | 5,550 TRY | 15.433.713 Stk. | |
| 5,490 TRY | 5,650 TRY | 5,430 TRY | 5,510 TRY | 12.944.718 Stk. | |
| 5,520 TRY | 5,950 TRY | 5,520 TRY | 5,670 TRY | 29.031.032 Stk. | |
| 5,750 TRY | 5,900 TRY | 5,660 TRY | 5,680 TRY | 11.997.009 Stk. | |
| 5,690 TRY | 5,700 TRY | 5,510 TRY | 5,570 TRY | 10.699.424 Stk. | |
| 5,570 TRY | 5,580 TRY | 5,410 TRY | 5,410 TRY | 7.967.242 Stk. | |
| 5,410 TRY | 5,560 TRY | 5,340 TRY | 5,520 TRY | 11.517.167 Stk. | |
| 5,520 TRY | 5,540 TRY | 5,410 TRY | 5,430 TRY | 6.778.791 Stk. | |
| 5,450 TRY | 5,840 TRY | 5,420 TRY | 5,800 TRY | 24.672.488 Stk. | |
| 5,850 TRY | 6,000 TRY | 5,790 TRY | 5,840 TRY | 16.859.638 Stk. | |
| 5,840 TRY | 5,880 TRY | 5,630 TRY | 5,680 TRY | 8.975.341 Stk. | |
| 5,630 TRY | 5,790 TRY | 5,600 TRY | 5,700 TRY | 8.392.755 Stk. | |
| 5,700 TRY | 6,030 TRY | 5,550 TRY | 5,840 TRY | 26.638.710 Stk. | |
| 5,860 TRY | 5,940 TRY | 5,660 TRY | 5,710 TRY | 10.173.824 Stk. | |
| 5,710 TRY | 5,770 TRY | 5,560 TRY | 5,610 TRY | 6.409.082 Stk. | |
| 5,670 TRY | 5,970 TRY | 5,610 TRY | 5,680 TRY | 15.684.854 Stk. | |
| 5,680 TRY | 5,700 TRY | 5,500 TRY | 5,630 TRY | 7.953.451 Stk. | |
| 5,640 TRY | 5,740 TRY | 5,600 TRY | 5,680 TRY | 7.390.861 Stk. | |
| 5,690 TRY | 5,800 TRY | 5,650 TRY | 5,680 TRY | 7.610.668 Stk. | |
| 5,710 TRY | 6,190 TRY | 5,680 TRY | 6,100 TRY | 34.282.870 Stk. | |
| 6,100 TRY | 6,370 TRY | 5,980 TRY | 6,200 TRY | 27.811.747 Stk. | |
| 6,310 TRY | 6,550 TRY | 6,200 TRY | 6,340 TRY | 23.009.407 Stk. |