Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zur Daifuku (ADR) Aktie

WKN
ISIN
Land
Japan 🇯🇵
Ticker
WKN
Land
Japan 🇯🇵
ISIN
Ticker
• Nasdaq OTC
15,640 USD
+0,180 USD+1,16 %
Tagesvolumen
28.288 Stk.
Tagesspanne
15,600  –  15,880 USD
52W-Spanne
8,570  –  15,930 USD
Marktkapitalisierung
10,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
28.288 Stk.15,640 USD
+0,180 USD ·
+1,16 %
gestern, 21:59:59  · 188 Stk.
+0,180 USD ·
+1,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Daifuku (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,365 USD12,470 USD12,330 USD12,470 USD30.956 Stk.
13,116 USD13,440 USD13,000 USD13,440 USD27.344 Stk.
13,500 USD13,500 USD13,110 USD13,130 USD28.224 Stk.
12,930 USD12,970 USD12,930 USD12,970 USD33.330 Stk.
12,820 USD13,200 USD12,820 USD12,910 USD17.010 Stk.
12,720 USD12,720 USD12,610 USD12,640 USD29.820 Stk.
12,770 USD12,800 USD12,680 USD12,740 USD22.301 Stk.
13,090 USD13,090 USD12,720 USD12,750 USD39.164 Stk.
12,870 USD12,950 USD12,740 USD12,920 USD32.079 Stk.
12,810 USD13,150 USD12,810 USD13,150 USD68.328 Stk.
13,253 USD13,253 USD13,000 USD13,040 USD21.094 Stk.
13,195 USD13,300 USD13,170 USD13,270 USD42.515 Stk.
13,960 USD15,060 USD13,960 USD14,260 USD17.329 Stk.
15,930 USD15,930 USD15,090 USD15,290 USD29.046 Stk.
15,111 USD15,540 USD14,780 USD15,170 USD29.384 Stk.
14,966 USD15,210 USD14,910 USD15,200 USD13.399 Stk.
15,405 USD15,470 USD15,270 USD15,470 USD18.009 Stk.
15,423 USD15,423 USD15,340 USD15,420 USD11.740 Stk.
15,400 USD15,858 USD15,400 USD15,460 USD21.464 Stk.
15,350 USD15,660 USD15,260 USD15,316 USD22.894 Stk.
15,460 USD15,670 USD15,350 USD15,380 USD32.857 Stk.
15,190 USD15,460 USD15,134 USD15,460 USD18.346 Stk.
15,640 USD15,880 USD15,600 USD15,640 USD28.288 Stk.
Werbung ausblenden