Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,900 EUR -0,200 EUR · -1,98 % heute, 08:22:25 · 0 Stk. |
Nasdaq OTC verzögert | 10,540 USD -0,180 USD · -1,68 % gestern, 22:00:00 · 601 Stk. |
Düsseldorf Echtzeit | 9,900 EUR -0,100 EUR · -1,00 % heute, 08:31:54 · 0 Stk. |
Quotrix Echtzeit | 10,200 EUR -0,100 EUR · -0,97 % gestern, 07:57:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,860 USD | 12,370 USD | 11,860 USD | 12,110 USD | 1.264.068 Stk. | |
11,900 USD | 12,460 USD | 11,900 USD | 12,060 USD | 528.968 Stk. | |
12,150 USD | 12,430 USD | 11,910 USD | 12,090 USD | 439.408 Stk. | |
12,470 USD | 12,470 USD | 11,740 USD | 12,190 USD | 361.762 Stk. | |
12,480 USD | 12,680 USD | 12,120 USD | 12,180 USD | 1.102.084 Stk. | |
12,315 USD | 12,580 USD | 12,050 USD | 12,240 USD | 365.344 Stk. | |
11,850 USD | 12,510 USD | 11,800 USD | 12,080 USD | 355.997 Stk. | |
11,930 USD | 12,100 USD | 11,810 USD | 11,910 USD | 534.332 Stk. | |
12,230 USD | 12,230 USD | 11,710 USD | 11,720 USD | 293.922 Stk. | |
11,270 USD | 11,700 USD | 11,120 USD | 11,550 USD | 686.215 Stk. | |
11,970 USD | 11,970 USD | 11,560 USD | 11,670 USD | 838.539 Stk. | |
11,270 USD | 11,610 USD | 11,150 USD | 11,340 USD | 363.584 Stk. | |
11,080 USD | 11,280 USD | 10,980 USD | 11,040 USD | 607.282 Stk. | |
10,825 USD | 10,950 USD | 10,650 USD | 10,660 USD | 800.759 Stk. | |
10,795 USD | 10,800 USD | 10,740 USD | 10,750 USD | 1.002.216 Stk. | |
11,070 USD | 11,070 USD | 10,430 USD | 10,740 USD | 319.473 Stk. | |
10,690 USD | 10,730 USD | 10,370 USD | 10,460 USD | 709.722 Stk. | |
11,090 USD | 11,090 USD | 10,550 USD | 10,730 USD | 1.100.066 Stk. | |
10,460 USD | 11,100 USD | 10,460 USD | 10,720 USD | 434.637 Stk. |