Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zur DAITO TRUST CONS.S.ADR1/4 Aktie

WKN
ISIN
Land
Japan 🇯🇵
WKN
Land
Japan 🇯🇵
ISIN
• Nasdaq OTC
26,860 USD
-0,460 USD-1,68 %
Tagesvolumen
26.828 Stk.
Tagesspanne
26,670  –  26,860 USD
52W-Spanne
24,420  –  32,800 USD
Marktkapitalisierung
6,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
26.828 Stk.26,860 USD
-0,460 USD ·
-1,68 %
gestern, 21:50:46  · 2.782 Stk.
-0,460 USD ·
-1,68 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DAITO TRUST CONS.S.ADR1/4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,100 USD26,110 USD25,850 USD26,100 USD20.190 Stk.
25,825 USD26,460 USD25,730 USD25,960 USD47.679 Stk.
26,030 USD26,220 USD25,830 USD26,220 USD16.593 Stk.
26,705 USD27,260 USD26,705 USD27,242 USD22.028 Stk.
27,045 USD27,330 USD26,760 USD27,200 USD22.389 Stk.
27,427 USD27,560 USD27,218 USD27,440 USD7.498 Stk.
27,060 USD27,710 USD27,060 USD27,093 USD5.417 Stk.
28,030 USD28,030 USD27,394 USD28,010 USD13.367 Stk.
27,744 USD28,160 USD27,580 USD27,670 USD4.180 Stk.
27,610 USD27,610 USD27,340 USD27,610 USD7.907 Stk.
27,665 USD27,880 USD27,450 USD27,880 USD3.247 Stk.
27,530 USD27,740 USD27,140 USD27,140 USD21.822 Stk.
27,600 USD27,915 USD27,375 USD27,375 USD5.803 Stk.
27,349 USD27,610 USD27,320 USD27,340 USD8.712 Stk.
27,430 USD27,990 USD27,430 USD27,470 USD9.274 Stk.
27,905 USD28,150 USD27,660 USD28,145 USD5.465 Stk.
27,570 USD27,748 USD27,344 USD27,344 USD37.642 Stk.
27,460 USD27,720 USD27,460 USD27,720 USD3.404 Stk.
27,583 USD27,730 USD27,271 USD27,730 USD4.560 Stk.
27,165 USD27,440 USD26,970 USD26,970 USD35.287 Stk.
26,890 USD27,150 USD26,790 USD26,970 USD6.573 Stk.
27,160 USD27,330 USD27,053 USD27,320 USD8.376 Stk.
26,670 USD26,860 USD26,670 USD26,860 USD26.828 Stk.
Werbung ausblenden