AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu DAITO TRUST CONS.S.ADR1/4

WKN
A1XA64
ISIN
US23405X2099
• Nasdaq OTC
25,950 USD
+0,328 USD+1,28 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
114,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
25,950 USD
+0,328 USD · +1,28 %
gestern, 21:18:02 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAITO TRUST CONS.S.ADR1/4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,201 USD28,100 USD27,200 USD27,200 USD2.054 Stk.
27,824 USD28,200 USD27,824 USD28,200 USD991 Stk.
27,045 USD27,878 USD27,000 USD27,878 USD2.558 Stk.
26,600 USD27,743 USD26,600 USD27,197 USD2.096 Stk.
26,895 USD27,355 USD26,440 USD27,355 USD2.568 Stk.
27,385 USD27,385 USD26,520 USD26,520 USD1.299 Stk.
26,588 USD26,885 USD26,588 USD26,715 USD1.199 Stk.
26,683 USD26,864 USD26,683 USD26,864 USD2.001 Stk.
27,150 USD27,150 USD26,500 USD26,875 USD1.294 Stk.
27,690 USD27,700 USD27,690 USD27,700 USD1.324 Stk.
27,755 USD27,755 USD27,529 USD27,529 USD1.302 Stk.
27,852 USD27,852 USD27,852 USD27,852 USD539 Stk.
26,713 USD27,010 USD26,713 USD27,010 USD11.395 Stk.
27,505 USD27,505 USD26,395 USD26,395 USD419 Stk.
27,095 USD27,600 USD27,000 USD27,420 USD3.035 Stk.
26,358 USD26,537 USD26,358 USD26,537 USD1.763 Stk.
26,016 USD26,016 USD26,016 USD26,016 USD471 Stk.
26,216 USD26,715 USD26,210 USD26,210 USD5.939 Stk.
26,478 USD26,916 USD26,250 USD26,250 USD2.503 Stk.
26,776 USD27,085 USD26,433 USD27,050 USD1.594 Stk.
26,130 USD26,130 USD25,622 USD25,622 USD801 Stk.
25,708 USD26,550 USD25,160 USD25,950 USD2.044 Stk.
Werbung ausblenden