Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,260 USD +0,230 USD · +3,27 % gestern, 21:52:29 · 2.617 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,858 USD | 7,858 USD | 7,825 USD | 7,825 USD | 944 Stk. | |
7,960 USD | 7,960 USD | 7,808 USD | 7,808 USD | 5.894 Stk. | |
7,660 USD | 7,660 USD | 7,660 USD | 7,660 USD | 363 Stk. | |
7,635 USD | 7,635 USD | 7,630 USD | 7,630 USD | 505 Stk. | |
7,480 USD | 7,480 USD | 7,430 USD | 7,430 USD | 1.638 Stk. | |
7,390 USD | 7,540 USD | 7,390 USD | 7,540 USD | 660 Stk. | |
7,395 USD | 7,395 USD | 7,395 USD | 7,395 USD | 262 Stk. | |
7,470 USD | 7,470 USD | 7,470 USD | 7,470 USD | 2.447 Stk. | |
7,300 USD | 7,480 USD | 7,300 USD | 7,350 USD | 902 Stk. | |
7,659 USD | 7,659 USD | 7,290 USD | 7,490 USD | 4.195 Stk. | |
7,359 USD | 7,359 USD | 7,359 USD | 7,359 USD | 262 Stk. | |
7,095 USD | 7,095 USD | 7,095 USD | 7,095 USD | 471 Stk. | |
6,740 USD | 6,740 USD | 6,740 USD | 6,740 USD | 965 Stk. | |
6,810 USD | 7,105 USD | 6,810 USD | 7,080 USD | 1.386 Stk. | |
7,100 USD | 7,100 USD | 7,030 USD | 7,030 USD | 2.874 Stk. | |
7,170 USD | 7,389 USD | 7,170 USD | 7,260 USD | 3.909 Stk. |