Werbung ausblenden
Aktie

Alle Kurse zur DALIAN BIO-CHEM CO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,760 CNY
+0,380 CNY+1,96 %
Geld
19,760 CNY
(22.440 Stk.)
Brief
19,770 CNY
(1.860 Stk.)
Tagesvolumen
11.125.864 Stk.
Tagesspanne
19,190  –  20,280 CNY
52W-Spanne
10,810  –  36,880 CNY
Marktkapitalisierung
1,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
11 Mio. Stk.19,760 CNY
+0,380 CNY ·
+1,96 %
30.05.2025, 09:00:04  · 96.560 Stk.
+0,380 CNY ·
+1,96 %		19,760 CNY
30.05.2025, 09:00:04  · 22.440 Stk.
19,770 CNY
30.05.2025, 09:00:04  · 1.860 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DALIAN BIO-CHEM CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,330 CNY29,150 CNY28,310 CNY28,960 CNY8.911.856 Stk.
29,220 CNY29,530 CNY28,650 CNY28,850 CNY6.580.362 Stk.
28,790 CNY29,930 CNY28,500 CNY29,080 CNY12.450.215 Stk.
28,910 CNY29,060 CNY28,100 CNY28,220 CNY8.918.300 Stk.
29,010 CNY29,300 CNY28,280 CNY28,590 CNY7.886.048 Stk.
28,890 CNY28,890 CNY28,000 CNY28,070 CNY6.518.814 Stk.
27,960 CNY28,040 CNY27,200 CNY27,400 CNY7.962.060 Stk.
27,280 CNY27,340 CNY26,900 CNY26,950 CNY5.013.700 Stk.
27,000 CNY27,720 CNY26,830 CNY27,030 CNY5.491.623 Stk.
27,030 CNY27,460 CNY26,230 CNY27,280 CNY6.369.128 Stk.
27,290 CNY27,500 CNY26,910 CNY27,420 CNY5.128.672 Stk.
27,420 CNY27,420 CNY27,130 CNY27,270 CNY3.829.397 Stk.
27,200 CNY27,560 CNY26,770 CNY26,810 CNY4.942.083 Stk.
27,010 CNY28,660 CNY26,860 CNY28,150 CNY14.606.201 Stk.
28,260 CNY28,350 CNY27,820 CNY28,250 CNY6.086.834 Stk.
28,250 CNY28,720 CNY27,800 CNY28,450 CNY4.969.753 Stk.
28,490 CNY28,650 CNY27,620 CNY27,800 CNY5.386.932 Stk.
19,630 CNY19,630 CNY19,020 CNY19,380 CNY5.701.759 Stk.
19,300 CNY20,280 CNY19,190 CNY19,760 CNY11.125.864 Stk.
Werbung ausblenden