Werbung ausblenden
Aktie

Alle Kurse zur DALIAN BIO-CHEM CO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,350 CNY
+0,900 CNY+3,54 %
Geld
26,340 CNY
(86.200 Stk.)
Brief
26,350 CNY
(11.160 Stk.)
Tagesvolumen
36.143.846 Stk.
Tagesspanne
24,600  –  26,420 CNY
52W-Spanne
11,410  –  36,880 CNY
Marktkapitalisierung
2,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
36 Mio. Stk.26,350 CNY
+0,900 CNY ·
+3,54 %
gestern, 09:00:06  · 294.100 Stk.
+0,900 CNY ·
+3,54 %		26,340 CNY
gestern, 09:00:06  · 86.200 Stk.
26,350 CNY
gestern, 09:00:06  · 11.160 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DALIAN BIO-CHEM CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,230 CNY20,280 CNY19,810 CNY19,950 CNY10.887.806 Stk.
20,000 CNY20,100 CNY19,580 CNY19,630 CNY9.614.742 Stk.
19,600 CNY20,060 CNY19,460 CNY20,040 CNY9.732.327 Stk.
20,000 CNY21,340 CNY19,930 CNY21,090 CNY21.793.743 Stk.
21,310 CNY21,340 CNY20,800 CNY20,900 CNY8.794.055 Stk.
20,900 CNY20,980 CNY20,580 CNY20,690 CNY9.096.254 Stk.
20,530 CNY20,790 CNY20,370 CNY20,420 CNY8.084.994 Stk.
20,600 CNY20,600 CNY20,160 CNY20,250 CNY8.212.697 Stk.
20,260 CNY21,500 CNY20,260 CNY21,310 CNY23.283.210 Stk.
21,250 CNY21,290 CNY20,930 CNY20,950 CNY10.399.900 Stk.
21,060 CNY22,600 CNY21,050 CNY22,000 CNY26.292.763 Stk.
22,000 CNY22,680 CNY21,800 CNY22,320 CNY20.116.315 Stk.
22,280 CNY22,450 CNY21,700 CNY21,990 CNY19.469.021 Stk.
21,990 CNY22,580 CNY21,620 CNY22,210 CNY19.092.183 Stk.
22,280 CNY22,350 CNY21,720 CNY21,820 CNY13.364.677 Stk.
21,840 CNY22,590 CNY21,670 CNY22,380 CNY16.346.976 Stk.
22,400 CNY22,570 CNY21,990 CNY22,090 CNY12.528.476 Stk.
21,980 CNY21,980 CNY21,160 CNY21,610 CNY22.609.004 Stk.
21,610 CNY21,610 CNY20,190 CNY21,050 CNY22.415.545 Stk.
21,200 CNY23,160 CNY20,790 CNY23,160 CNY32.100.910 Stk.
23,180 CNY25,250 CNY23,180 CNY23,700 CNY45.958.088 Stk.
24,110 CNY25,680 CNY23,860 CNY25,450 CNY34.703.251 Stk.
25,410 CNY26,420 CNY24,600 CNY26,350 CNY36.143.846 Stk.
Werbung ausblenden