Werbung ausblenden
Aktie

Alle Kurse zur DALIAN ENERGAS GAS A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,930 CNY
0,000 CNY0,00 %
Geld
6,920 CNY
(64.000 Stk.)
Brief
6,930 CNY
(15.900 Stk.)
Tagesvolumen
8.897.300 Stk.
Tagesspanne
6,890  –  6,970 CNY
52W-Spanne
5,410  –  9,660 CNY
Marktkapitalisierung
380,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.6,930 CNY
0,000 CNY ·
0,00 %
21.08.2025, 09:00:06  · 142.600 Stk.
0,000 CNY ·
0,00 %		6,920 CNY
21.08.2025, 09:00:06  · 64.000 Stk.
6,930 CNY
21.08.2025, 09:00:06  · 15.900 Stk.
0,010 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DALIAN ENERGAS GAS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,710 CNY6,800 CNY6,670 CNY6,780 CNY8.887.479 Stk.
6,770 CNY6,870 CNY6,750 CNY6,860 CNY8.928.600 Stk.
6,870 CNY6,960 CNY6,820 CNY6,860 CNY13.788.100 Stk.
6,870 CNY6,880 CNY6,810 CNY6,870 CNY7.843.500 Stk.
6,890 CNY6,900 CNY6,830 CNY6,850 CNY5.629.900 Stk.
6,870 CNY6,870 CNY6,790 CNY6,830 CNY7.774.100 Stk.
6,810 CNY6,850 CNY6,720 CNY6,800 CNY6.288.600 Stk.
6,810 CNY6,830 CNY6,760 CNY6,810 CNY7.379.600 Stk.
6,820 CNY6,820 CNY6,610 CNY6,640 CNY9.846.800 Stk.
6,640 CNY6,730 CNY6,640 CNY6,680 CNY6.352.000 Stk.
6,660 CNY6,760 CNY6,630 CNY6,750 CNY6.066.100 Stk.
6,750 CNY6,860 CNY6,750 CNY6,850 CNY7.223.000 Stk.
6,860 CNY6,870 CNY6,800 CNY6,850 CNY5.833.600 Stk.
6,870 CNY6,880 CNY6,800 CNY6,850 CNY6.130.900 Stk.
6,900 CNY7,090 CNY6,870 CNY7,010 CNY18.253.100 Stk.
7,010 CNY7,040 CNY6,940 CNY6,980 CNY9.399.900 Stk.
6,990 CNY7,080 CNY6,950 CNY7,000 CNY9.472.923 Stk.
6,960 CNY6,960 CNY6,750 CNY6,890 CNY11.530.600 Stk.
6,900 CNY6,960 CNY6,700 CNY6,710 CNY11.212.100 Stk.
6,700 CNY6,820 CNY6,700 CNY6,750 CNY8.319.153 Stk.
6,800 CNY6,880 CNY6,750 CNY6,750 CNY9.481.100 Stk.
6,740 CNY7,090 CNY6,710 CNY6,970 CNY19.102.400 Stk.
6,980 CNY7,060 CNY6,880 CNY6,930 CNY15.442.748 Stk.
6,930 CNY6,970 CNY6,890 CNY6,930 CNY8.897.300 Stk.
Werbung ausblenden