Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,700 USD +0,070 USD · +1,93 % 01.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,810 USD | 3,869 USD | 3,770 USD | 3,850 USD | 23.817 Stk. | |
3,860 USD | 3,880 USD | 3,830 USD | 3,840 USD | 8.499 Stk. | |
3,860 USD | 3,870 USD | 3,800 USD | 3,820 USD | 7.287 Stk. | |
3,930 USD | 3,930 USD | 3,790 USD | 3,810 USD | 23.831 Stk. | |
3,810 USD | 3,850 USD | 3,800 USD | 3,815 USD | 4.022 Stk. | |
3,780 USD | 3,860 USD | 3,780 USD | 3,780 USD | 22.551 Stk. | |
3,800 USD | 3,850 USD | 3,781 USD | 3,820 USD | 9.715 Stk. | |
3,810 USD | 3,860 USD | 3,780 USD | 3,820 USD | 15.541 Stk. | |
3,830 USD | 3,850 USD | 3,720 USD | 3,820 USD | 44.297 Stk. | |
3,839 USD | 3,839 USD | 3,720 USD | 3,720 USD | 19.867 Stk. | |
3,760 USD | 3,830 USD | 3,730 USD | 3,830 USD | 16.822 Stk. | |
3,780 USD | 3,810 USD | 3,760 USD | 3,760 USD | 6.560 Stk. | |
3,760 USD | 3,830 USD | 3,750 USD | 3,770 USD | 8.751 Stk. | |
3,745 USD | 3,790 USD | 3,730 USD | 3,790 USD | 6.680 Stk. | |
3,755 USD | 3,760 USD | 3,720 USD | 3,730 USD | 14.673 Stk. | |
3,820 USD | 3,820 USD | 3,730 USD | 3,760 USD | 7.350 Stk. | |
3,720 USD | 3,780 USD | 3,700 USD | 3,720 USD | 74.648 Stk. | |
3,720 USD | 3,760 USD | 3,630 USD | 3,630 USD | 23.617 Stk. | |
3,620 USD | 3,750 USD | 3,620 USD | 3,660 USD | 45.273 Stk. | |
3,660 USD | 3,679 USD | 3,550 USD | 3,550 USD | 21.181 Stk. | |
3,600 USD | 3,640 USD | 3,520 USD | 3,570 USD | 49.513 Stk. | |
3,580 USD | 3,800 USD | 3,580 USD | 3,630 USD | 22.874 Stk. | |
3,780 USD | 3,780 USD | 3,640 USD | 3,700 USD | 6.928 Stk. |