Aktie
Alle Kurse zur DAQIN RAILWAY CO. A YC 1 Aktie
- WKN
- A0M4S1
- ISIN
- CNE000001NG4
- Land
- China 🇨🇳
- Ticker
- 601006
- WKN
- A0M4S1
- Land
- China 🇨🇳
- ISIN
- CNE000001NG4
- Ticker
- 601006
• Shanghai
6,400 CNY
-0,010 CNY-0,16 %
Geld
6,400 CNY
(10.721.816 Stk.)
Brief
6,410 CNY
(10.600 Stk.)
Tagesvolumen
104.165.736 Stk.
Tagesspanne
6,400 – 6,430 CNY
52W-Spanne
5,840 – 7,520 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 104 Mio. Stk. | 6,400 CNY -0,010 CNY · -0,16 % heute, 09:00:04 · 3.704.200 Stk. | -0,010 CNY · -0,16 % | 6,400 CNY heute, 09:00:04 · 10.721.816 Stk. | 6,410 CNY heute, 09:00:04 · 10.600 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu DAQIN RAILWAY CO. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,420 CNY | 6,440 CNY | 6,410 CNY | 6,420 CNY | 48.836.581 Stk. | |
| 6,430 CNY | 6,460 CNY | 6,420 CNY | 6,460 CNY | 101.354.833 Stk. | |
| 6,460 CNY | 6,570 CNY | 6,450 CNY | 6,550 CNY | 144.029.508 Stk. | |
| 6,550 CNY | 6,710 CNY | 6,550 CNY | 6,670 CNY | 237.989.386 Stk. | |
| 6,670 CNY | 6,780 CNY | 6,640 CNY | 6,780 CNY | 145.180.089 Stk. | |
| 6,770 CNY | 6,820 CNY | 6,720 CNY | 6,730 CNY | 135.386.105 Stk. | |
| 6,740 CNY | 6,760 CNY | 6,630 CNY | 6,630 CNY | 90.825.713 Stk. | |
| 6,650 CNY | 6,680 CNY | 6,610 CNY | 6,620 CNY | 71.574.875 Stk. | |
| 6,640 CNY | 6,700 CNY | 6,620 CNY | 6,670 CNY | 81.071.964 Stk. | |
| 6,670 CNY | 6,670 CNY | 6,520 CNY | 6,540 CNY | 124.278.081 Stk. | |
| 6,540 CNY | 6,570 CNY | 6,500 CNY | 6,510 CNY | 58.092.415 Stk. | |
| 6,500 CNY | 6,520 CNY | 6,480 CNY | 6,500 CNY | 52.303.162 Stk. | |
| 6,510 CNY | 6,550 CNY | 6,500 CNY | 6,540 CNY | 42.706.368 Stk. | |
| 6,540 CNY | 6,550 CNY | 6,510 CNY | 6,520 CNY | 44.005.314 Stk. | |
| 6,530 CNY | 6,540 CNY | 6,500 CNY | 6,530 CNY | 44.781.269 Stk. | |
| 6,520 CNY | 6,560 CNY | 6,520 CNY | 6,550 CNY | 39.764.564 Stk. | |
| 6,550 CNY | 6,570 CNY | 6,510 CNY | 6,510 CNY | 71.184.874 Stk. | |
| 6,510 CNY | 6,530 CNY | 6,480 CNY | 6,480 CNY | 72.945.825 Stk. | |
| 6,490 CNY | 6,500 CNY | 6,450 CNY | 6,450 CNY | 98.204.437 Stk. | |
| 6,460 CNY | 6,480 CNY | 6,440 CNY | 6,440 CNY | 62.513.386 Stk. | |
| 6,440 CNY | 6,450 CNY | 6,410 CNY | 6,410 CNY | 96.960.401 Stk. | |
| 6,420 CNY | 6,430 CNY | 6,400 CNY | 6,400 CNY | 104.165.736 Stk. |