Aktie
Alle Kurse zur DAQIN RAILWAY CO. A YC 1 Aktie
- WKN
- A0M4S1
- ISIN
- CNE000001NG4
- Ticker
- 601006
- WKN
- A0M4S1
- Ticker
- 601006
- ISIN
- CNE000001NG4
• Shanghai
6,660 CNY
-0,020 CNY-0,30 %
Geld
6,650 CNY
(784.831 Stk.)
Brief
6,660 CNY
(24.900 Stk.)
Tagesvolumen
47.285.675 Stk.
Tagesspanne
6,640 – 6,690 CNY
52W-Spanne
5,840 – 7,520 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 47 Mio. Stk. | 6,660 CNY -0,020 CNY · -0,30 % heute, 09:00:06 · 411.800 Stk. | -0,020 CNY · -0,30 % | 6,650 CNY heute, 09:00:06 · 784.831 Stk. | 6,660 CNY heute, 09:00:06 · 24.900 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu DAQIN RAILWAY CO. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,630 CNY | 6,670 CNY | 6,610 CNY | 6,620 CNY | 41.444.419 Stk. | |
| 6,630 CNY | 6,710 CNY | 6,610 CNY | 6,690 CNY | 53.629.904 Stk. | |
| 6,670 CNY | 6,740 CNY | 6,670 CNY | 6,720 CNY | 37.027.557 Stk. | |
| 6,730 CNY | 6,780 CNY | 6,700 CNY | 6,760 CNY | 59.493.716 Stk. | |
| 6,760 CNY | 6,800 CNY | 6,730 CNY | 6,750 CNY | 62.533.833 Stk. | |
| 6,790 CNY | 6,840 CNY | 6,690 CNY | 6,710 CNY | 71.788.168 Stk. | |
| 6,710 CNY | 6,730 CNY | 6,650 CNY | 6,650 CNY | 59.097.456 Stk. | |
| 6,670 CNY | 6,680 CNY | 6,650 CNY | 6,650 CNY | 36.386.367 Stk. | |
| 6,670 CNY | 6,800 CNY | 6,650 CNY | 6,750 CNY | 82.964.567 Stk. | |
| 6,770 CNY | 6,800 CNY | 6,710 CNY | 6,760 CNY | 44.006.817 Stk. | |
| 6,780 CNY | 6,780 CNY | 6,710 CNY | 6,710 CNY | 38.960.997 Stk. | |
| 6,730 CNY | 6,730 CNY | 6,680 CNY | 6,680 CNY | 60.569.426 Stk. | |
| 6,680 CNY | 6,700 CNY | 6,640 CNY | 6,640 CNY | 63.837.980 Stk. | |
| 6,640 CNY | 6,680 CNY | 6,610 CNY | 6,610 CNY | 195.770.797 Stk. | |
| 6,620 CNY | 6,690 CNY | 6,600 CNY | 6,670 CNY | 74.745.252 Stk. | |
| 6,670 CNY | 6,720 CNY | 6,650 CNY | 6,690 CNY | 54.647.320 Stk. | |
| 6,700 CNY | 6,720 CNY | 6,650 CNY | 6,680 CNY | 44.687.384 Stk. | |
| 6,700 CNY | 6,710 CNY | 6,660 CNY | 6,670 CNY | 37.169.773 Stk. | |
| 6,680 CNY | 6,730 CNY | 6,660 CNY | 6,670 CNY | 43.861.267 Stk. | |
| 6,670 CNY | 6,730 CNY | 6,620 CNY | 6,690 CNY | 64.532.508 Stk. | |
| 6,690 CNY | 6,710 CNY | 6,650 CNY | 6,660 CNY | 58.107.076 Stk. | |
| 6,660 CNY | 6,700 CNY | 6,630 CNY | 6,680 CNY | 53.945.851 Stk. | |
| 6,680 CNY | 6,690 CNY | 6,640 CNY | 6,660 CNY | 47.285.675 Stk. |