Werbung ausblenden
Aktie

Alle Kurse zur DARBOND TECH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
58,260 CNY
+2,010 CNY+3,57 %
Geld
58,260 CNY
(69.092 Stk.)
Brief
58,270 CNY
(7.221 Stk.)
Tagesvolumen
11.908.914 Stk.
Tagesspanne
54,570  –  58,990 CNY
52W-Spanne
23,230  –  65,300 CNY
Marktkapitalisierung
994,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.58,260 CNY
+2,010 CNY ·
+3,57 %
heute, 09:00:09  · 108.057 Stk.
+2,010 CNY ·
+3,57 %		58,260 CNY
heute, 09:00:09  · 69.092 Stk.
58,270 CNY
heute, 09:00:09  · 7.221 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DARBOND TECH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,900 CNY40,980 CNY39,900 CNY40,570 CNY4.264.916 Stk.
40,350 CNY40,650 CNY40,110 CNY40,170 CNY1.994.702 Stk.
40,170 CNY40,890 CNY40,010 CNY40,510 CNY2.022.756 Stk.
40,550 CNY41,490 CNY40,250 CNY41,460 CNY2.752.152 Stk.
41,670 CNY42,960 CNY41,200 CNY42,680 CNY4.349.901 Stk.
42,450 CNY43,000 CNY42,300 CNY42,800 CNY3.300.563 Stk.
43,100 CNY43,100 CNY41,880 CNY42,220 CNY2.654.087 Stk.
42,300 CNY43,190 CNY41,900 CNY42,200 CNY3.075.347 Stk.
42,280 CNY42,530 CNY41,110 CNY41,530 CNY2.620.718 Stk.
41,300 CNY42,100 CNY41,180 CNY42,060 CNY2.192.934 Stk.
42,150 CNY42,990 CNY41,760 CNY42,790 CNY3.035.038 Stk.
41,320 CNY42,090 CNY40,570 CNY41,910 CNY5.810.653 Stk.
41,880 CNY43,390 CNY41,800 CNY42,760 CNY4.643.362 Stk.
42,760 CNY43,000 CNY41,710 CNY42,040 CNY2.913.802 Stk.
42,150 CNY44,190 CNY41,900 CNY43,990 CNY4.697.202 Stk.
44,010 CNY45,880 CNY43,550 CNY44,490 CNY6.268.041 Stk.
44,480 CNY47,500 CNY44,460 CNY47,400 CNY10.142.382 Stk.
47,010 CNY47,890 CNY45,600 CNY45,620 CNY7.270.562 Stk.
45,660 CNY49,800 CNY45,660 CNY49,050 CNY9.095.314 Stk.
50,330 CNY58,020 CNY49,210 CNY57,280 CNY14.024.138 Stk.
57,400 CNY65,300 CNY55,500 CNY60,660 CNY17.564.901 Stk.
59,450 CNY63,030 CNY56,880 CNY61,620 CNY12.931.429 Stk.
61,000 CNY63,620 CNY55,480 CNY56,250 CNY12.718.057 Stk.
55,090 CNY58,990 CNY54,570 CNY58,260 CNY11.908.914 Stk.
Werbung ausblenden