Werbung ausblenden
Aktie

Alle Kurse zur DARBOND TECH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
39,230 CNY
+0,450 CNY+1,16 %
Geld
39,220 CNY
(20.400 Stk.)
Brief
39,230 CNY
(2.527 Stk.)
Tagesvolumen
2.603.945 Stk.
Tagesspanne
38,310  –  39,660 CNY
52W-Spanne
23,230  –  48,890 CNY
Marktkapitalisierung
675,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.39,230 CNY
+0,450 CNY ·
+1,16 %
heute, 09:00:06  · 14.621 Stk.
+0,450 CNY ·
+1,16 %		39,220 CNY
heute, 09:00:06  · 20.400 Stk.
39,230 CNY
heute, 09:00:06  · 2.527 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DARBOND TECH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,340 CNY40,340 CNY38,740 CNY38,770 CNY2.612.291 Stk.
38,990 CNY39,390 CNY38,440 CNY38,890 CNY1.597.072 Stk.
38,920 CNY38,920 CNY37,800 CNY38,010 CNY1.851.308 Stk.
38,300 CNY38,300 CNY37,440 CNY37,530 CNY1.463.744 Stk.
37,510 CNY38,180 CNY37,270 CNY37,990 CNY1.334.245 Stk.
37,740 CNY38,260 CNY37,470 CNY37,800 CNY1.257.079 Stk.
37,400 CNY38,280 CNY37,400 CNY37,900 CNY1.392.193 Stk.
37,850 CNY38,350 CNY37,850 CNY37,950 CNY1.557.832 Stk.
37,970 CNY38,680 CNY37,680 CNY38,510 CNY2.079.687 Stk.
38,230 CNY39,080 CNY38,230 CNY38,680 CNY1.871.537 Stk.
38,400 CNY38,880 CNY38,400 CNY38,750 CNY1.549.860 Stk.
38,500 CNY38,700 CNY37,790 CNY38,200 CNY1.693.881 Stk.
38,050 CNY39,800 CNY38,050 CNY38,860 CNY2.669.738 Stk.
38,800 CNY39,080 CNY38,330 CNY38,500 CNY1.427.985 Stk.
38,600 CNY38,640 CNY37,390 CNY37,430 CNY1.853.382 Stk.
37,330 CNY37,860 CNY37,330 CNY37,600 CNY941.232 Stk.
37,730 CNY37,840 CNY37,050 CNY37,290 CNY1.345.257 Stk.
37,300 CNY37,850 CNY37,110 CNY37,680 CNY1.506.153 Stk.
37,670 CNY38,660 CNY37,560 CNY37,750 CNY2.371.264 Stk.
37,660 CNY39,450 CNY37,620 CNY38,780 CNY3.989.604 Stk.
38,690 CNY39,660 CNY38,310 CNY39,230 CNY2.603.945 Stk.
Werbung ausblenden