Werbung ausblenden
Aktie

Alle Kurse zur DAR. SOFTW.CO.LTD A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
13,060 CNY
-0,140 CNY-1,06 %
Geld
13,060 CNY
(13.311 Stk.)
Brief
13,070 CNY
(79.258 Stk.)
Tagesvolumen
8.849.448 Stk.
Tagesspanne
12,900  –  13,220 CNY
52W-Spanne
6,770  –  13,880 CNY
Marktkapitalisierung
627,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.13,060 CNY
-0,140 CNY ·
-1,06 %
gestern, 09:00:03  · 61.496 Stk.
-0,140 CNY ·
-1,06 %		13,060 CNY
gestern, 09:00:03  · 13.311 Stk.
13,070 CNY
gestern, 09:00:03  · 79.258 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DAR. SOFTW.CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,950 CNY11,950 CNY11,420 CNY11,500 CNY13.808.781 Stk.
11,500 CNY11,770 CNY11,470 CNY11,520 CNY9.581.461 Stk.
11,660 CNY11,900 CNY11,470 CNY11,780 CNY8.629.241 Stk.
11,650 CNY11,920 CNY11,610 CNY11,910 CNY6.326.559 Stk.
11,910 CNY12,090 CNY11,750 CNY11,940 CNY5.823.641 Stk.
11,860 CNY12,210 CNY11,860 CNY12,190 CNY8.989.594 Stk.
12,240 CNY12,320 CNY11,980 CNY12,000 CNY8.120.174 Stk.
11,900 CNY11,970 CNY11,610 CNY11,700 CNY7.774.517 Stk.
11,660 CNY12,120 CNY11,600 CNY11,940 CNY7.296.329 Stk.
11,910 CNY11,930 CNY11,690 CNY11,860 CNY5.381.469 Stk.
11,840 CNY11,910 CNY11,720 CNY11,780 CNY5.867.555 Stk.
11,800 CNY11,940 CNY11,450 CNY11,450 CNY7.490.432 Stk.
11,520 CNY11,700 CNY11,500 CNY11,620 CNY5.886.933 Stk.
11,660 CNY13,880 CNY11,640 CNY13,580 CNY36.048.283 Stk.
13,580 CNY13,580 CNY12,800 CNY12,940 CNY25.785.106 Stk.
12,900 CNY12,970 CNY12,680 CNY12,910 CNY10.902.067 Stk.
13,390 CNY13,390 CNY12,670 CNY12,740 CNY12.894.781 Stk.
12,620 CNY12,840 CNY12,600 CNY12,750 CNY8.802.274 Stk.
13,170 CNY13,550 CNY12,910 CNY13,000 CNY20.240.512 Stk.
12,900 CNY13,200 CNY12,860 CNY12,940 CNY10.101.366 Stk.
13,100 CNY13,370 CNY12,690 CNY12,700 CNY14.439.499 Stk.
12,730 CNY13,250 CNY12,630 CNY13,200 CNY15.866.123 Stk.
13,200 CNY13,220 CNY12,900 CNY13,060 CNY8.849.448 Stk.
Werbung ausblenden