Werbung ausblenden
Aktie

Alle Kurse zur DASHENLIN PHARMA. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
17,290 CNY
+0,020 CNY+0,12 %
Geld
17,290 CNY
(9.800 Stk.)
Brief
17,300 CNY
(48.700 Stk.)
Tagesvolumen
5.887.355 Stk.
Tagesspanne
17,060  –  17,350 CNY
52W-Spanne
11,920  –  19,000 CNY
Marktkapitalisierung
2,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.17,290 CNY
+0,020 CNY ·
+0,12 %
22.08.2025, 09:00:09  · 66.300 Stk.
+0,020 CNY ·
+0,12 %		17,290 CNY
22.08.2025, 09:00:09  · 9.800 Stk.
17,300 CNY
22.08.2025, 09:00:09  · 48.700 Stk.
0,010 CNY
0,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DASHENLIN PHARMA. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,400 CNY17,490 CNY17,160 CNY17,190 CNY5.075.209 Stk.
17,150 CNY17,620 CNY17,140 CNY17,170 CNY8.224.556 Stk.
17,170 CNY17,410 CNY17,030 CNY17,400 CNY5.003.060 Stk.
17,340 CNY17,850 CNY17,250 CNY17,780 CNY7.820.508 Stk.
17,770 CNY17,770 CNY17,250 CNY17,310 CNY5.019.888 Stk.
17,300 CNY17,640 CNY17,230 CNY17,420 CNY4.040.835 Stk.
17,330 CNY17,600 CNY17,200 CNY17,580 CNY4.669.452 Stk.
17,600 CNY17,800 CNY17,510 CNY17,800 CNY4.524.790 Stk.
17,770 CNY17,800 CNY17,500 CNY17,630 CNY3.900.967 Stk.
17,610 CNY17,780 CNY17,460 CNY17,490 CNY3.470.134 Stk.
17,480 CNY17,640 CNY17,370 CNY17,590 CNY3.378.420 Stk.
17,590 CNY17,600 CNY17,320 CNY17,420 CNY4.457.259 Stk.
17,430 CNY17,660 CNY17,250 CNY17,280 CNY5.440.487 Stk.
17,330 CNY17,350 CNY16,970 CNY17,310 CNY6.817.703 Stk.
17,230 CNY17,330 CNY16,850 CNY16,880 CNY5.248.102 Stk.
16,980 CNY17,070 CNY16,840 CNY17,040 CNY3.318.450 Stk.
17,040 CNY17,260 CNY16,970 CNY17,130 CNY5.713.062 Stk.
17,140 CNY17,440 CNY17,100 CNY17,140 CNY5.967.210 Stk.
17,160 CNY17,230 CNY17,010 CNY17,180 CNY4.276.500 Stk.
17,250 CNY17,460 CNY17,190 CNY17,270 CNY7.367.526 Stk.
17,270 CNY17,350 CNY17,060 CNY17,290 CNY5.887.355 Stk.
Werbung ausblenden