Aktie • Elektroausstattung und Vertrieb
Alle Kurse zur DATANG INTL POW.GE.-A-YC1 Aktie
- WKN
- A0M4UD
- ISIN
- CNE000001Q02
- Land
- China 🇨🇳
- Ticker
- 601991
- WKN
- A0M4UD
- Land
- China 🇨🇳
- ISIN
- CNE000001Q02
- Ticker
- 601991
• Shanghai
3,490 CNY
+0,080 CNY+2,35 %
Geld
3,490 CNY
(756.168 Stk.)
Brief
3,500 CNY
(717.500 Stk.)
Tagesvolumen
322.767.128 Stk.
Tagesspanne
3,460 – 3,600 CNY
52W-Spanne
2,400 – 4,140 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 323 Mio. Stk. | 3,490 CNY +0,080 CNY · +2,35 % heute, 09:00:03 · 3.539.126 Stk. | +0,080 CNY · +2,35 % | 3,490 CNY heute, 09:00:03 · 756.168 Stk. | 3,500 CNY heute, 09:00:03 · 717.500 Stk. | 0,010 CNY 0,29 % |
Times & Sales
Historische Kurse zu DATANG INTL POW.GE.-A-YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,430 CNY | 3,440 CNY | 3,360 CNY | 3,410 CNY | 213.714.811 Stk. | |
| 3,410 CNY | 3,530 CNY | 3,400 CNY | 3,470 CNY | 296.513.334 Stk. | |
| 3,460 CNY | 3,460 CNY | 3,390 CNY | 3,400 CNY | 162.846.394 Stk. | |
| 3,400 CNY | 3,430 CNY | 3,380 CNY | 3,380 CNY | 96.502.243 Stk. | |
| 3,360 CNY | 3,390 CNY | 3,340 CNY | 3,380 CNY | 135.229.280 Stk. | |
| 3,380 CNY | 3,430 CNY | 3,370 CNY | 3,420 CNY | 110.912.207 Stk. | |
| 3,420 CNY | 3,440 CNY | 3,370 CNY | 3,380 CNY | 113.265.036 Stk. | |
| 3,380 CNY | 3,390 CNY | 3,350 CNY | 3,370 CNY | 95.072.550 Stk. | |
| 3,370 CNY | 3,430 CNY | 3,360 CNY | 3,410 CNY | 131.465.490 Stk. | |
| 3,410 CNY | 3,420 CNY | 3,360 CNY | 3,400 CNY | 117.816.943 Stk. | |
| 3,390 CNY | 3,400 CNY | 3,360 CNY | 3,370 CNY | 95.081.509 Stk. | |
| 3,360 CNY | 3,370 CNY | 3,350 CNY | 3,370 CNY | 84.962.764 Stk. | |
| 3,370 CNY | 3,370 CNY | 3,310 CNY | 3,310 CNY | 125.398.819 Stk. | |
| 3,310 CNY | 3,340 CNY | 3,300 CNY | 3,330 CNY | 86.166.036 Stk. | |
| 3,330 CNY | 3,370 CNY | 3,310 CNY | 3,360 CNY | 111.891.262 Stk. | |
| 3,370 CNY | 3,380 CNY | 3,340 CNY | 3,360 CNY | 101.949.955 Stk. | |
| 3,350 CNY | 3,390 CNY | 3,340 CNY | 3,390 CNY | 104.237.002 Stk. | |
| 3,400 CNY | 3,470 CNY | 3,390 CNY | 3,460 CNY | 177.627.703 Stk. | |
| 3,410 CNY | 3,410 CNY | 3,340 CNY | 3,380 CNY | 134.069.127 Stk. | |
| 3,380 CNY | 3,420 CNY | 3,360 CNY | 3,420 CNY | 149.534.740 Stk. | |
| 3,420 CNY | 3,430 CNY | 3,390 CNY | 3,410 CNY | 96.937.692 Stk. | |
| 3,420 CNY | 3,460 CNY | 3,360 CNY | 3,360 CNY | 153.953.294 Stk. | |
| 3,370 CNY | 3,420 CNY | 3,320 CNY | 3,410 CNY | 141.263.761 Stk. | |
| 3,470 CNY | 3,600 CNY | 3,460 CNY | 3,490 CNY | 322.767.128 Stk. |