Aktie • Elektroausstattung und Vertrieb
Alle Kurse zur DATANG INTL POW.GE.-A-YC1 Aktie
- WKN
- A0M4UD
- ISIN
- CNE000001Q02
- Land
- China 🇨🇳
- Ticker
- 601991
- WKN
- A0M4UD
- Land
- China 🇨🇳
- ISIN
- CNE000001Q02
- Ticker
- 601991
• Shanghai
2,930 CNY
-0,010 CNY-0,34 %
Geld
2,930 CNY
(1.193.200 Stk.)
Brief
2,940 CNY
(3.204.300 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,930 CNY -0,010 CNY · -0,34 % 18.04.2025, 09:00:04 · 815.800 Stk. |
Times & Sales
Historische Kurse zu DATANG INTL POW.GE.-A-YC1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,940 CNY | 2,980 CNY | 2,930 CNY | 2,970 CNY | 100.049.117 Stk. | |
2,960 CNY | 3,020 CNY | 2,960 CNY | 2,980 CNY | 129.072.977 Stk. | |
2,980 CNY | 3,010 CNY | 2,960 CNY | 3,010 CNY | 108.541.960 Stk. | |
3,000 CNY | 3,040 CNY | 2,980 CNY | 3,030 CNY | 114.320.349 Stk. | |
3,020 CNY | 3,030 CNY | 2,910 CNY | 2,920 CNY | 184.153.717 Stk. | |
2,920 CNY | 2,930 CNY | 2,880 CNY | 2,890 CNY | 86.553.361 Stk. | |
2,900 CNY | 2,910 CNY | 2,850 CNY | 2,850 CNY | 84.569.128 Stk. | |
2,850 CNY | 2,980 CNY | 2,850 CNY | 2,950 CNY | 187.074.520 Stk. | |
2,950 CNY | 3,040 CNY | 2,950 CNY | 2,990 CNY | 135.939.578 Stk. | |
2,990 CNY | 3,000 CNY | 2,930 CNY | 2,950 CNY | 78.683.675 Stk. | |
2,940 CNY | 2,990 CNY | 2,930 CNY | 2,980 CNY | 83.052.708 Stk. | |
2,880 CNY | 2,910 CNY | 2,690 CNY | 2,750 CNY | 195.047.235 Stk. | |
2,760 CNY | 2,870 CNY | 2,760 CNY | 2,850 CNY | 144.486.033 Stk. | |
2,830 CNY | 2,840 CNY | 2,730 CNY | 2,830 CNY | 149.477.861 Stk. | |
2,850 CNY | 2,870 CNY | 2,820 CNY | 2,840 CNY | 113.375.711 Stk. | |
2,830 CNY | 2,830 CNY | 2,790 CNY | 2,810 CNY | 92.688.837 Stk. | |
2,820 CNY | 2,870 CNY | 2,820 CNY | 2,860 CNY | 100.586.369 Stk. | |
2,880 CNY | 2,910 CNY | 2,850 CNY | 2,900 CNY | 108.987.908 Stk. | |
2,910 CNY | 2,980 CNY | 2,900 CNY | 2,930 CNY | 151.928.133 Stk. | |
2,930 CNY | 2,970 CNY | 2,910 CNY | 2,940 CNY | 94.935.016 Stk. | |
2,950 CNY | 2,960 CNY | 2,910 CNY | 2,930 CNY | 69.129.200 Stk. |