Aktie • Elektroausstattung und Vertrieb
Alle Kurse zur DATANG INTL POW.GE.-A-YC1 Aktie
- WKN
- A0M4UD
- ISIN
- CNE000001Q02
- Land
- China 🇨🇳
- Ticker
- 601991
- WKN
- A0M4UD
- Land
- China 🇨🇳
- ISIN
- CNE000001Q02
- Ticker
- 601991
• Shanghai
3,190 CNY
-0,010 CNY-0,31 %
Geld
3,190 CNY
(1.593.400 Stk.)
Brief
3,200 CNY
(2.500 Stk.)
Tagesvolumen
71.241.334 Stk.
Tagesspanne
3,180 – 3,230 CNY
52W-Spanne
2,400 – 3,390 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 71 Mio. Stk. | 3,190 CNY -0,010 CNY · -0,31 % 30.05.2025, 09:00:04 · 2.963.200 Stk. | -0,010 CNY · -0,31 % | 3,190 CNY 30.05.2025, 09:00:04 · 1.593.400 Stk. | 3,200 CNY 30.05.2025, 09:00:04 · 2.500 Stk. | 0,010 CNY 0,31 % |
Times & Sales
Historische Kurse zu DATANG INTL POW.GE.-A-YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,110 CNY | 3,200 CNY | 3,110 CNY | 3,190 CNY | 148.159.767 Stk. | |
| 3,200 CNY | 3,220 CNY | 3,150 CNY | 3,180 CNY | 117.564.601 Stk. | |
| 3,190 CNY | 3,220 CNY | 3,170 CNY | 3,200 CNY | 107.939.941 Stk. | |
| 3,200 CNY | 3,330 CNY | 3,200 CNY | 3,300 CNY | 182.749.413 Stk. | |
| 3,290 CNY | 3,320 CNY | 3,220 CNY | 3,240 CNY | 159.521.716 Stk. | |
| 3,230 CNY | 3,270 CNY | 3,180 CNY | 3,260 CNY | 120.082.737 Stk. | |
| 3,260 CNY | 3,270 CNY | 3,200 CNY | 3,250 CNY | 85.713.221 Stk. | |
| 3,240 CNY | 3,290 CNY | 3,210 CNY | 3,230 CNY | 89.933.517 Stk. | |
| 3,210 CNY | 3,240 CNY | 3,200 CNY | 3,220 CNY | 75.037.848 Stk. | |
| 3,220 CNY | 3,290 CNY | 3,210 CNY | 3,270 CNY | 105.658.275 Stk. | |
| 3,260 CNY | 3,350 CNY | 3,260 CNY | 3,340 CNY | 117.787.724 Stk. | |
| 3,350 CNY | 3,390 CNY | 3,330 CNY | 3,340 CNY | 100.601.499 Stk. | |
| 3,320 CNY | 3,360 CNY | 3,270 CNY | 3,290 CNY | 79.118.354 Stk. | |
| 3,280 CNY | 3,290 CNY | 3,210 CNY | 3,230 CNY | 98.888.800 Stk. | |
| 3,230 CNY | 3,290 CNY | 3,220 CNY | 3,280 CNY | 84.341.301 Stk. | |
| 3,280 CNY | 3,310 CNY | 3,250 CNY | 3,270 CNY | 73.253.156 Stk. | |
| 3,270 CNY | 3,270 CNY | 3,180 CNY | 3,220 CNY | 94.603.585 Stk. | |
| 3,220 CNY | 3,230 CNY | 3,190 CNY | 3,200 CNY | 71.441.521 Stk. | |
| 3,200 CNY | 3,230 CNY | 3,180 CNY | 3,190 CNY | 71.241.334 Stk. |