Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,130 CNY +0,060 CNY · +1,95 % 10.05.2024, 09:00:03 · 914.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,140 CNY | 3,170 CNY | 3,100 CNY | 3,110 CNY | 124.333.699 Stk. | |
3,110 CNY | 3,140 CNY | 3,050 CNY | 3,120 CNY | 153.135.607 Stk. | |
3,110 CNY | 3,140 CNY | 3,030 CNY | 3,040 CNY | 141.803.778 Stk. | |
3,040 CNY | 3,130 CNY | 3,020 CNY | 3,130 CNY | 113.345.434 Stk. | |
3,130 CNY | 3,140 CNY | 3,020 CNY | 3,040 CNY | 146.672.184 Stk. | |
3,030 CNY | 3,070 CNY | 2,980 CNY | 3,000 CNY | 113.795.312 Stk. | |
3,010 CNY | 3,080 CNY | 2,960 CNY | 2,970 CNY | 104.067.100 Stk. | |
2,980 CNY | 3,010 CNY | 2,930 CNY | 2,940 CNY | 102.731.979 Stk. | |
2,980 CNY | 3,050 CNY | 2,970 CNY | 3,020 CNY | 121.047.183 Stk. | |
3,010 CNY | 3,020 CNY | 2,970 CNY | 2,990 CNY | 59.619.000 Stk. | |
2,990 CNY | 3,070 CNY | 2,980 CNY | 3,060 CNY | 98.016.472 Stk. | |
3,110 CNY | 3,140 CNY | 2,990 CNY | 3,020 CNY | 164.541.208 Stk. | |
3,020 CNY | 3,060 CNY | 3,000 CNY | 3,020 CNY | 103.433.858 Stk. | |
3,040 CNY | 3,140 CNY | 3,010 CNY | 3,140 CNY | 175.669.957 Stk. | |
3,140 CNY | 3,170 CNY | 3,070 CNY | 3,100 CNY | 127.763.600 Stk. | |
3,090 CNY | 3,130 CNY | 3,060 CNY | 3,070 CNY | 90.605.056 Stk. | |
3,080 CNY | 3,100 CNY | 3,060 CNY | 3,070 CNY | 71.241.300 Stk. | |
3,070 CNY | 3,130 CNY | 3,060 CNY | 3,130 CNY | 114.550.207 Stk. |