AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zur DATANG INTL POW.GE.-A-YC1 Aktie

WKN
A0M4UD
Land
China 🇨🇳
ISIN
CNE000001Q02
Ticker
601991
• Shanghai
3,020 CNY
-0,020 CNY-0,66 %
Geld
3,020 CNY
(315.300 Stk.)
Brief
3,030 CNY
(1.197.900 Stk.)
Marktkapitalisierung
5,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,80 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,020 CNY
-0,020 CNY · -0,66 %
gestern, 08:00:05  · 1.286.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DATANG INTL POW.GE.-A-YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,970 CNY2,970 CNY2,820 CNY2,820 CNY209.968.791 Stk.
2,820 CNY2,960 CNY2,810 CNY2,900 CNY179.612.058 Stk.
2,890 CNY2,910 CNY2,810 CNY2,830 CNY95.461.684 Stk.
2,870 CNY2,880 CNY2,810 CNY2,850 CNY112.127.060 Stk.
2,850 CNY2,860 CNY2,770 CNY2,770 CNY106.562.448 Stk.
2,750 CNY2,810 CNY2,730 CNY2,790 CNY84.803.292 Stk.
2,780 CNY2,810 CNY2,740 CNY2,740 CNY80.096.417 Stk.
2,730 CNY2,830 CNY2,710 CNY2,790 CNY133.182.726 Stk.
2,790 CNY2,810 CNY2,760 CNY2,790 CNY107.234.682 Stk.
2,790 CNY2,940 CNY2,780 CNY2,940 CNY192.673.912 Stk.
2,930 CNY2,960 CNY2,880 CNY2,910 CNY111.045.685 Stk.
2,900 CNY2,920 CNY2,870 CNY2,910 CNY63.638.400 Stk.
2,900 CNY2,910 CNY2,860 CNY2,880 CNY96.940.115 Stk.
2,870 CNY2,990 CNY2,850 CNY2,980 CNY143.303.575 Stk.
2,980 CNY2,990 CNY2,870 CNY2,890 CNY121.076.556 Stk.
2,910 CNY2,970 CNY2,880 CNY2,910 CNY113.912.662 Stk.
2,910 CNY2,990 CNY2,910 CNY2,950 CNY142.991.987 Stk.
2,970 CNY2,990 CNY2,910 CNY2,960 CNY149.658.081 Stk.
2,950 CNY2,960 CNY2,920 CNY2,950 CNY96.023.100 Stk.
2,950 CNY3,000 CNY2,930 CNY2,990 CNY141.256.723 Stk.
2,990 CNY2,990 CNY2,920 CNY2,940 CNY165.726.104 Stk.
2,920 CNY3,040 CNY2,910 CNY3,040 CNY221.424.117 Stk.
3,040 CNY3,090 CNY2,980 CNY3,020 CNY176.216.086 Stk.
Werbung ausblenden