Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,550 CNY +0,190 CNY · +3,54 % heute, 09:00:03 · 357.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,000 CNY | 6,620 CNY | 5,910 CNY | 6,620 CNY | 31.611.949 Stk. | |
6,700 CNY | 6,750 CNY | 6,260 CNY | 6,520 CNY | 47.055.066 Stk. | |
6,650 CNY | 7,170 CNY | 6,520 CNY | 7,170 CNY | 36.654.108 Stk. | |
7,170 CNY | 7,480 CNY | 6,780 CNY | 7,210 CNY | 92.186.519 Stk. | |
6,810 CNY | 6,970 CNY | 6,490 CNY | 6,650 CNY | 69.236.160 Stk. | |
6,450 CNY | 6,630 CNY | 6,450 CNY | 6,580 CNY | 34.793.195 Stk. | |
6,540 CNY | 6,580 CNY | 6,310 CNY | 6,370 CNY | 27.988.937 Stk. | |
6,310 CNY | 6,520 CNY | 6,290 CNY | 6,310 CNY | 20.507.238 Stk. | |
6,180 CNY | 6,200 CNY | 5,970 CNY | 5,970 CNY | 22.226.261 Stk. | |
6,010 CNY | 6,060 CNY | 5,960 CNY | 6,040 CNY | 10.563.121 Stk. | |
6,000 CNY | 6,020 CNY | 5,750 CNY | 5,790 CNY | 16.320.103 Stk. | |
5,790 CNY | 5,910 CNY | 5,790 CNY | 5,800 CNY | 10.779.100 Stk. | |
5,820 CNY | 5,890 CNY | 5,710 CNY | 5,720 CNY | 8.745.744 Stk. | |
5,610 CNY | 5,700 CNY | 5,310 CNY | 5,510 CNY | 16.249.403 Stk. | |
5,510 CNY | 5,550 CNY | 5,040 CNY | 5,060 CNY | 17.163.905 Stk. | |
5,100 CNY | 5,420 CNY | 5,100 CNY | 5,410 CNY | 13.895.240 Stk. | |
5,390 CNY | 5,480 CNY | 5,320 CNY | 5,370 CNY | 10.415.906 Stk. | |
5,370 CNY | 5,430 CNY | 5,270 CNY | 5,300 CNY | 7.787.600 Stk. | |
5,250 CNY | 5,410 CNY | 5,200 CNY | 5,380 CNY | 7.290.700 Stk. | |
5,370 CNY | 5,430 CNY | 5,350 CNY | 5,360 CNY | 5.876.700 Stk. | |
5,370 CNY | 5,550 CNY | 5,360 CNY | 5,550 CNY | 8.258.800 Stk. |