Aktie
Alle Kurse zur Datang Telecom Techn Aktie
- WKN
- A0M361
- ISIN
- CNE000000X87
- Land
- China 🇨🇳
- Ticker
- 600198
- WKN
- A0M361
- Land
- China 🇨🇳
- ISIN
- CNE000000X87
- Ticker
- 600198
• Shanghai
9,390 CNY
+0,280 CNY+3,07 %
Geld
9,380 CNY
(240.999 Stk.)
Brief
9,390 CNY
(266.800 Stk.)
Tagesvolumen
51.295.862 Stk.
Tagesspanne
9,030 – 9,430 CNY
52W-Spanne
4,860 – 16,820 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 51 Mio. Stk. | 9,390 CNY +0,280 CNY · +3,07 % gestern, 09:00:04 · 534.101 Stk. | +0,280 CNY · +3,07 % | 9,380 CNY gestern, 09:00:04 · 240.999 Stk. | 9,390 CNY gestern, 09:00:04 · 266.800 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu Datang Telecom Techn
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,450 CNY | 8,520 CNY | 8,380 CNY | 8,430 CNY | 17.070.974 Stk. | |
| 8,420 CNY | 8,520 CNY | 8,410 CNY | 8,520 CNY | 15.797.800 Stk. | |
| 8,510 CNY | 8,650 CNY | 8,470 CNY | 8,630 CNY | 18.896.350 Stk. | |
| 8,630 CNY | 8,700 CNY | 8,560 CNY | 8,600 CNY | 20.637.700 Stk. | |
| 8,580 CNY | 8,590 CNY | 8,450 CNY | 8,590 CNY | 13.233.706 Stk. | |
| 8,630 CNY | 8,640 CNY | 8,430 CNY | 8,480 CNY | 14.152.700 Stk. | |
| 8,520 CNY | 8,680 CNY | 8,410 CNY | 8,450 CNY | 21.763.553 Stk. | |
| 8,450 CNY | 8,530 CNY | 8,330 CNY | 8,460 CNY | 15.057.647 Stk. | |
| 8,400 CNY | 8,490 CNY | 8,350 CNY | 8,490 CNY | 10.129.301 Stk. | |
| 8,490 CNY | 9,190 CNY | 8,490 CNY | 8,960 CNY | 70.210.454 Stk. | |
| 8,880 CNY | 8,890 CNY | 8,770 CNY | 8,810 CNY | 41.366.025 Stk. | |
| 8,760 CNY | 8,930 CNY | 8,760 CNY | 8,830 CNY | 23.482.776 Stk. | |
| 8,930 CNY | 9,710 CNY | 8,850 CNY | 9,140 CNY | 95.966.751 Stk. | |
| 9,020 CNY | 9,130 CNY | 8,860 CNY | 9,000 CNY | 66.394.502 Stk. | |
| 8,910 CNY | 9,070 CNY | 8,780 CNY | 8,970 CNY | 36.670.947 Stk. | |
| 8,980 CNY | 9,020 CNY | 8,860 CNY | 8,890 CNY | 32.640.648 Stk. | |
| 8,860 CNY | 8,870 CNY | 8,630 CNY | 8,650 CNY | 32.235.924 Stk. | |
| 8,640 CNY | 9,150 CNY | 8,590 CNY | 9,010 CNY | 48.751.224 Stk. | |
| 8,980 CNY | 9,180 CNY | 8,980 CNY | 9,110 CNY | 43.752.088 Stk. | |
| 9,100 CNY | 9,130 CNY | 8,970 CNY | 9,050 CNY | 29.638.700 Stk. | |
| 9,030 CNY | 9,260 CNY | 8,960 CNY | 9,250 CNY | 41.575.358 Stk. | |
| 9,250 CNY | 9,290 CNY | 9,030 CNY | 9,110 CNY | 33.901.502 Stk. | |
| 9,030 CNY | 9,430 CNY | 9,030 CNY | 9,390 CNY | 51.295.862 Stk. |