AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu DYNAGAS LNG CUM.PFD.UTS B

WKN
A2N7WD
Ticker
DLNG.PRB
ISIN
MHY2188B1240
• NYSE
25,850 USD
-0,065 USD-0,25 %
Geld
25,390 USD
(100 Stk.)
Brief
27,290 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,39 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,850 USD
-0,065 USD · -0,25 %
17.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DYNAGAS LNG CUM.PFD.UTS B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,300 USD26,400 USD26,300 USD26,400 USD2.878 Stk.
26,390 USD26,500 USD26,390 USD26,436 USD2.837 Stk.
26,450 USD26,710 USD26,450 USD26,710 USD2.641 Stk.
26,700 USD26,700 USD26,270 USD26,700 USD2.366 Stk.
26,700 USD26,700 USD26,555 USD26,555 USD1.374 Stk.
26,700 USD26,720 USD26,500 USD26,520 USD2.745 Stk.
27,134 USD27,134 USD26,576 USD26,939 USD2.060 Stk.
26,800 USD26,895 USD26,530 USD26,530 USD3.688 Stk.
26,900 USD26,900 USD26,520 USD26,710 USD6.687 Stk.
26,900 USD26,955 USD26,870 USD26,900 USD5.030 Stk.
26,890 USD27,130 USD26,890 USD27,015 USD6.212 Stk.
27,150 USD27,190 USD25,750 USD26,391 USD42.890 Stk.
26,500 USD26,600 USD26,462 USD26,600 USD9.011 Stk.
26,050 USD26,523 USD25,520 USD26,150 USD10.191 Stk.
26,250 USD26,490 USD26,250 USD26,320 USD3.708 Stk.
26,450 USD26,488 USD26,230 USD26,479 USD6.247 Stk.
26,580 USD26,580 USD26,549 USD26,580 USD2.619 Stk.
25,880 USD25,880 USD25,510 USD25,630 USD6.380 Stk.
25,640 USD25,830 USD25,640 USD25,830 USD4.293 Stk.
25,940 USD25,940 USD25,850 USD25,915 USD650 Stk.
25,810 USD25,880 USD25,810 USD25,850 USD1.516 Stk.
Werbung ausblenden