Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,800 CNY -0,150 CNY · -1,16 % 24.05.2024, 09:00:06 · 25.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,180 CNY | 12,600 CNY | 12,160 CNY | 12,550 CNY | 6.730.018 Stk. | |
12,460 CNY | 12,650 CNY | 12,370 CNY | 12,630 CNY | 3.500.551 Stk. | |
12,580 CNY | 12,790 CNY | 12,580 CNY | 12,700 CNY | 2.506.471 Stk. | |
12,780 CNY | 12,900 CNY | 12,740 CNY | 12,850 CNY | 2.851.158 Stk. | |
12,840 CNY | 12,940 CNY | 12,760 CNY | 12,860 CNY | 1.671.140 Stk. | |
12,810 CNY | 12,890 CNY | 12,660 CNY | 12,660 CNY | 1.413.660 Stk. | |
12,620 CNY | 12,840 CNY | 12,610 CNY | 12,790 CNY | 1.189.620 Stk. | |
12,830 CNY | 12,890 CNY | 12,710 CNY | 12,780 CNY | 1.538.880 Stk. | |
12,740 CNY | 12,800 CNY | 12,630 CNY | 12,730 CNY | 1.882.416 Stk. | |
12,750 CNY | 13,640 CNY | 12,730 CNY | 13,240 CNY | 5.392.518 Stk. | |
13,290 CNY | 13,600 CNY | 13,080 CNY | 13,440 CNY | 4.598.977 Stk. | |
13,350 CNY | 13,500 CNY | 13,210 CNY | 13,380 CNY | 2.784.011 Stk. | |
13,330 CNY | 13,550 CNY | 13,230 CNY | 13,350 CNY | 4.830.913 Stk. | |
13,160 CNY | 13,250 CNY | 13,110 CNY | 13,210 CNY | 3.059.493 Stk. | |
13,170 CNY | 13,240 CNY | 13,110 CNY | 13,140 CNY | 1.566.574 Stk. | |
13,150 CNY | 13,260 CNY | 13,120 CNY | 13,220 CNY | 1.996.100 Stk. | |
13,190 CNY | 13,190 CNY | 12,870 CNY | 12,950 CNY | 1.958.520 Stk. | |
12,940 CNY | 13,060 CNY | 12,760 CNY | 12,800 CNY | 1.503.840 Stk. |