Aktie • Mischkonzerne
Alle Kurse zur DCC Aktie
- WKN
- 903840
- ISIN
- IE0002424939
- Land
- Irland 🇮🇪
- Ticker
- DCC
- WKN
- 903840
- Land
- Irland 🇮🇪
- ISIN
- IE0002424939
- Ticker
- DCC
•
4.726,000 GBp
+16,000 GBp+0,34 %
Geld
4.728,000 GBp
(412 Stk.)
Brief
4.732,000 GBp
(156 Stk.)
Tagesvolumen
200.273 Stk.
Tagesspanne
4.704,000 – 4.760,000 GBp
52W-Spanne
4.452,000 – 50.825,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 54,000 EUR +0,500 EUR · +0,93 % 08.08.2025, 21:35:28 · 0 Stk. | +0,500 EUR · +0,93 % | |||
Baader Trading Echtzeit  | 65 Stk. | 55,000 EUR +1,000 EUR · +1,85 % 08.08.2025, 17:30:02 · unbekannt | +1,000 EUR · +1,85 % | 54,000 EUR 08.08.2025, 22:04:58 · 100 Stk. | 56,000 EUR 08.08.2025, 18:03:32 · 100 Stk. | 2,000 EUR 3,57 % |
LS Exchange Echtzeit  | – | 54,000 EUR +0,500 EUR · +0,93 % 08.08.2025, 22:04:58 · unbekannt | +0,500 EUR · +0,93 % | 54,000 EUR 08.08.2025, 22:59:09 · 93 Stk. | 56,000 EUR 08.08.2025, 22:59:09 · 93 Stk. | 2,000 EUR 3,57 % |
Frankfurt verzögert | – | 53,500 EUR +1,000 EUR · +1,90 % 08.08.2025, 08:09:30 · 0 Stk. | +1,000 EUR · +1,90 % | |||
London Stock Exchange verzögert | 200.273 Stk. | 4.726,000 GBp +16,000 GBp · +0,34 % 08.08.2025, 17:35:17 · unbekannt | +16,000 GBp · +0,34 % | 4.728,000 GBp 08.08.2025, 17:30:00 · 412 Stk. | 4.732,000 GBp 08.08.2025, 17:30:00 · 156 Stk. | 4,000 GBp 0,08 % |
Nasdaq OTC verzögert | 160 Stk. | 62,380 USD -2,620 USD · -4,03 % 16.07.2025, 16:03:55 · 160 Stk. | -2,620 USD · -4,03 % | |||
gettex Echtzeit | 20 Stk. | 56,000 EUR +2,500 EUR · +4,67 % 08.08.2025, 22:44:11 · 0 Stk. | +2,500 EUR · +4,67 % | 54,000 EUR 08.08.2025, 22:04:58 · 100 Stk. | 56,000 EUR 08.08.2025, 22:04:58 · 100 Stk. | 2,000 EUR 3,57 % |
Düsseldorf Echtzeit | – | 53,000 EUR 0,000 EUR · 0,00 % 08.08.2025, 19:32:06 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Hannover Echtzeit | – | 53,500 EUR 0,000 EUR · 0,00 % 08.08.2025, 17:25:18 · 0 Stk. | 0,000 EUR · 0,00 % | |||
München Echtzeit | – | 54,500 EUR 0,000 EUR · 0,00 % 08.08.2025, 08:41:16 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 54,500 EUR +1,000 EUR · +1,87 % 08.08.2025, 07:27:05 · 0 Stk. | +1,000 EUR · +1,87 % | 53,500 EUR 08.08.2025, 18:06:47 · 80 Stk. | 56,000 EUR 08.08.2025, 18:06:47 · 80 Stk. | 2,500 EUR 4,46 % |
Lang & Schwarz Echtzeit | – | 54,000 EUR +0,500 EUR · +0,93 % 08.08.2025, 22:04:58 · unbekannt | +0,500 EUR · +0,93 % | 54,000 EUR gestern, 12:59:02 · 465 Stk. | 56,000 EUR gestern, 12:59:02 · 465 Stk. | 2,000 EUR 3,57 % |
Times & Sales
Historische Kurse zu DCC
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.844,000 GBp | 4.844,000 GBp | 4.713,132 GBp | 4.788,000 GBp | 335.507 Stk. | |
| 4.768,000 GBp | 4.798,000 GBp | 4.702,000 GBp | 4.734,000 GBp | 254.712 Stk. | |
| 4.716,000 GBp | 4.732,000 GBp | 4.660,000 GBp | 4.682,000 GBp | 222.772 Stk. | |
| 4.690,000 GBp | 4.750,000 GBp | 4.686,000 GBp | 4.698,000 GBp | 184.018 Stk. | |
| 4.670,000 GBp | 4.728,000 GBp | 4.670,000 GBp | 4.690,000 GBp | 158.297 Stk. | |
| 4.724,000 GBp | 4.755,890 GBp | 4.702,000 GBp | 4.704,000 GBp | 154.123 Stk. | |
| 4.744,000 GBp | 4.808,000 GBp | 4.718,000 GBp | 4.786,000 GBp | 130.613 Stk. | |
| 4.768,000 GBp | 4.850,000 GBp | 4.768,000 GBp | 4.840,000 GBp | 162.426 Stk. | |
| 4.830,000 GBp | 4.843,188 GBp | 4.778,000 GBp | 4.796,000 GBp | 193.755 Stk. | |
| 4.842,000 GBp | 4.880,000 GBp | 4.820,000 GBp | 4.822,000 GBp | 182.138 Stk. | |
| 4.818,000 GBp | 4.876,000 GBp | 4.800,000 GBp | 4.818,000 GBp | 175.608 Stk. | |
| 4.880,000 GBp | 4.880,000 GBp | 4.746,000 GBp | 4.782,000 GBp | 130.169 Stk. | |
| 4.820,000 GBp | 4.842,000 GBp | 4.742,000 GBp | 4.742,000 GBp | 168.102 Stk. | |
| 4.710,000 GBp | 4.820,000 GBp | 4.710,000 GBp | 4.780,000 GBp | 271.250 Stk. | |
| 4.788,000 GBp | 4.798,000 GBp | 4.756,000 GBp | 4.766,000 GBp | 154.816 Stk. | |
| 4.780,000 GBp | 4.808,000 GBp | 4.760,000 GBp | 4.760,000 GBp | 262.779 Stk. | |
| 4.724,000 GBp | 4.748,000 GBp | 4.658,000 GBp | 4.658,000 GBp | 191.548 Stk. | |
| 4.650,000 GBp | 4.698,000 GBp | 4.650,000 GBp | 4.662,000 GBp | 137.130 Stk. | |
| 4.676,000 GBp | 4.702,000 GBp | 4.656,000 GBp | 4.662,000 GBp | 129.033 Stk. | |
| 4.692,000 GBp | 4.696,000 GBp | 4.652,000 GBp | 4.658,000 GBp | 146.200 Stk. | |
| 4.638,000 GBp | 4.736,000 GBp | 4.638,000 GBp | 4.710,000 GBp | 158.469 Stk. | |
| 4.760,000 GBp | 4.760,000 GBp | 4.704,000 GBp | 4.726,000 GBp | 200.273 Stk. |