AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Blackrock Debt Strategies Fund, Inc. Common Stock

WKN
A2DF6D
Ticker
DSU
ISIN
US09255R2022
• NYSE
10,960 USD
+0,030 USD+0,27 %
Geld
10,920 USD
(100 Stk.)
Brief
11,070 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,960 USD
+0,030 USD · +0,27 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Blackrock Debt Strategies Fund, Inc. Common Stock

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,700 USD10,800 USD10,640 USD10,770 USD175.597 Stk.
10,790 USD10,840 USD10,660 USD10,830 USD174.632 Stk.
10,860 USD10,880 USD10,720 USD10,820 USD219.494 Stk.
10,840 USD10,895 USD10,810 USD10,870 USD218.802 Stk.
10,920 USD10,980 USD10,871 USD10,960 USD142.721 Stk.
10,970 USD11,040 USD10,950 USD11,000 USD156.857 Stk.
10,980 USD11,030 USD10,970 USD10,990 USD81.859 Stk.
11,020 USD11,040 USD10,970 USD10,970 USD76.940 Stk.
11,000 USD11,010 USD10,980 USD11,000 USD105.509 Stk.
10,940 USD10,958 USD10,930 USD10,950 USD104.458 Stk.
11,000 USD11,020 USD10,970 USD11,020 USD101.734 Stk.
11,040 USD11,040 USD10,880 USD10,890 USD134.672 Stk.
10,950 USD10,980 USD10,910 USD10,950 USD101.779 Stk.
10,930 USD10,930 USD10,875 USD10,900 USD107.989 Stk.
10,930 USD10,990 USD10,880 USD10,990 USD139.548 Stk.
10,990 USD10,995 USD10,950 USD10,980 USD172.358 Stk.
11,040 USD11,040 USD10,921 USD10,960 USD120.071 Stk.
10,970 USD11,010 USD10,960 USD10,990 USD100.106 Stk.
10,970 USD10,990 USD10,920 USD10,940 USD73.782 Stk.
10,940 USD10,950 USD10,870 USD10,900 USD85.613 Stk.
10,880 USD10,940 USD10,880 USD10,930 USD95.212 Stk.
10,930 USD10,970 USD10,870 USD10,960 USD188.514 Stk.
Werbung ausblenden