AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DECI DECO

ISIN
CNE100004PH0
Ticker
605287
• Shanghai
13,680 CNY
+0,140 CNY+1,03 %
Geld
13,660 CNY
(500 Stk.)
Brief
13,680 CNY
(1.100 Stk.)
Marktkapitalisierung
243,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,680 CNY
+0,140 CNY · +1,03 %
gestern, 09:00:06 · 34.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DECI DECO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,270 CNY12,710 CNY12,270 CNY12,630 CNY1.366.151 Stk.
12,580 CNY12,840 CNY12,560 CNY12,830 CNY1.088.511 Stk.
12,800 CNY13,080 CNY12,630 CNY13,000 CNY1.278.380 Stk.
12,980 CNY13,030 CNY12,750 CNY12,870 CNY1.608.277 Stk.
12,880 CNY13,370 CNY12,880 CNY13,330 CNY2.529.604 Stk.
12,560 CNY12,900 CNY12,550 CNY12,780 CNY3.851.608 Stk.
12,850 CNY13,060 CNY12,820 CNY12,900 CNY3.196.480 Stk.
12,980 CNY13,130 CNY12,860 CNY13,090 CNY2.364.660 Stk.
13,060 CNY13,170 CNY12,880 CNY12,950 CNY1.686.580 Stk.
12,930 CNY13,220 CNY12,930 CNY13,220 CNY1.769.708 Stk.
13,190 CNY13,270 CNY13,000 CNY13,120 CNY1.338.860 Stk.
13,090 CNY13,090 CNY12,800 CNY12,850 CNY1.546.233 Stk.
12,830 CNY12,980 CNY12,810 CNY12,930 CNY1.115.340 Stk.
12,960 CNY13,110 CNY12,800 CNY13,030 CNY1.502.940 Stk.
13,080 CNY13,460 CNY13,050 CNY13,340 CNY2.692.540 Stk.
13,400 CNY13,630 CNY13,120 CNY13,560 CNY2.997.420 Stk.
13,560 CNY13,650 CNY13,360 CNY13,530 CNY2.254.890 Stk.
13,420 CNY13,620 CNY13,370 CNY13,540 CNY2.130.580 Stk.
13,520 CNY13,970 CNY13,380 CNY13,680 CNY3.565.500 Stk.
Werbung ausblenden