Aktie
Alle Kurse zur DEFINIT.HEALTHC.A DL-,001 Aktie
- WKN
- A3C3HP
- ISIN
- US24477E1038
- Ticker
- DH
- WKN
- A3C3HP
- Ticker
- DH
- ISIN
- US24477E1038
• Nasdaq
3,810 USD
+0,020 USD+0,53 %
Geld
3,650 USD
(200 Stk.)
Brief
4,140 USD
(600 Stk.)
Tagesvolumen
2.284.246 Stk.
Tagesspanne
3,735 – 3,820 USD
52W-Spanne
2,150 – 6,165 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Nasdaq verzögert | 2 Mio. Stk. | 3,810 USD +0,020 USD · +0,53 % gestern, 22:00:00 · unbekannt | +0,020 USD · +0,53 % | 3,650 USD gestern, 22:22:22 · 200 Stk. | 4,140 USD gestern, 22:22:22 · 600 Stk. | 0,490 USD 11,84 % |
Times & Sales
Historische Kurse zu DEFINIT.HEALTHC.A DL-,001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,290 USD | 3,290 USD | 3,175 USD | 3,250 USD | 536.657 Stk. | |
| 3,290 USD | 3,345 USD | 3,220 USD | 3,270 USD | 390.461 Stk. | |
| 3,250 USD | 3,345 USD | 3,200 USD | 3,310 USD | 1.286.332 Stk. | |
| 3,320 USD | 3,440 USD | 3,205 USD | 3,270 USD | 836.505 Stk. | |
| 3,270 USD | 3,505 USD | 3,240 USD | 3,490 USD | 527.409 Stk. | |
| 3,490 USD | 3,605 USD | 3,480 USD | 3,550 USD | 516.418 Stk. | |
| 3,530 USD | 3,670 USD | 3,439 USD | 3,560 USD | 497.933 Stk. | |
| 3,590 USD | 3,740 USD | 3,590 USD | 3,740 USD | 694.978 Stk. | |
| 3,750 USD | 3,790 USD | 3,620 USD | 3,660 USD | 713.035 Stk. | |
| 3,660 USD | 3,890 USD | 3,565 USD | 3,750 USD | 725.229 Stk. | |
| 3,800 USD | 3,830 USD | 3,700 USD | 3,750 USD | 770.505 Stk. | |
| 3,710 USD | 3,770 USD | 3,620 USD | 3,630 USD | 774.090 Stk. | |
| 3,560 USD | 3,720 USD | 3,550 USD | 3,650 USD | 554.533 Stk. | |
| 3,700 USD | 3,785 USD | 3,650 USD | 3,760 USD | 561.149 Stk. | |
| 3,700 USD | 3,950 USD | 3,680 USD | 3,780 USD | 921.169 Stk. | |
| 3,760 USD | 3,915 USD | 3,720 USD | 3,785 USD | 922.965 Stk. | |
| 3,840 USD | 3,870 USD | 3,735 USD | 3,800 USD | 1.144.785 Stk. | |
| 3,760 USD | 4,030 USD | 3,760 USD | 3,970 USD | 991.471 Stk. | |
| 4,000 USD | 4,100 USD | 3,890 USD | 4,000 USD | 1.303.604 Stk. | |
| 4,010 USD | 4,030 USD | 3,820 USD | 3,840 USD | 627.668 Stk. | |
| 3,840 USD | 3,880 USD | 3,740 USD | 3,790 USD | 497.632 Stk. | |
| 3,800 USD | 3,820 USD | 3,735 USD | 3,810 USD | 2.284.246 Stk. |