Werbung ausblenden
Aktie

Alle Kurse zur DEL.NEW.EN.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,560 CNY
+1,870 CNY+10,01 %
Geld
20,560 CNY
(5.104.277 Stk.)
Brief
20,560 CNY
(18.100 Stk.)
Tagesvolumen
20.800.654 Stk.
Tagesspanne
18,550  –  20,560 CNY
52W-Spanne
11,000  –  20,910 CNY
Marktkapitalisierung
576,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
21 Mio. Stk.20,560 CNY
+1,870 CNY ·
+10,01 %
heute, 09:00:06  · 18.100 Stk.
+1,870 CNY ·
+10,01 %		20,560 CNY
heute, 09:00:06  · 5.104.277 Stk.
20,560 CNY
heute, 09:00:01  · 18.100 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DEL.NEW.EN.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,280 CNY18,540 CNY18,110 CNY18,320 CNY9.555.620 Stk.
18,520 CNY18,520 CNY17,700 CNY17,920 CNY10.004.160 Stk.
17,860 CNY18,190 CNY17,720 CNY17,790 CNY7.023.620 Stk.
17,790 CNY18,170 CNY17,620 CNY17,900 CNY7.231.440 Stk.
17,980 CNY18,630 CNY17,590 CNY18,580 CNY16.187.880 Stk.
18,650 CNY18,680 CNY18,430 CNY18,560 CNY9.378.660 Stk.
18,550 CNY18,920 CNY18,300 CNY18,920 CNY13.594.554 Stk.
18,920 CNY18,930 CNY18,300 CNY18,420 CNY10.932.160 Stk.
18,330 CNY19,400 CNY18,320 CNY19,020 CNY20.308.360 Stk.
19,850 CNY20,150 CNY18,920 CNY19,090 CNY20.100.938 Stk.
19,430 CNY20,120 CNY18,660 CNY20,050 CNY25.552.805 Stk.
19,860 CNY19,960 CNY19,270 CNY19,360 CNY18.736.581 Stk.
19,200 CNY19,300 CNY18,240 CNY18,370 CNY16.737.796 Stk.
18,110 CNY18,750 CNY18,110 CNY18,710 CNY9.810.461 Stk.
18,740 CNY18,970 CNY18,590 CNY18,740 CNY10.802.901 Stk.
18,760 CNY18,930 CNY18,480 CNY18,890 CNY9.942.428 Stk.
18,880 CNY18,880 CNY18,360 CNY18,810 CNY8.787.258 Stk.
18,730 CNY18,940 CNY18,200 CNY18,280 CNY9.306.530 Stk.
18,270 CNY18,700 CNY18,160 CNY18,410 CNY6.799.080 Stk.
18,500 CNY20,250 CNY18,490 CNY19,650 CNY37.246.721 Stk.
19,400 CNY19,970 CNY19,200 CNY19,280 CNY22.436.557 Stk.
19,500 CNY20,060 CNY18,900 CNY18,940 CNY15.736.094 Stk.
18,810 CNY19,270 CNY17,960 CNY18,690 CNY14.727.991 Stk.
18,610 CNY20,560 CNY18,550 CNY20,560 CNY20.800.654 Stk.
Werbung ausblenden