Aktie
Alle Kurse zur Deniz Yatirim Aktie
- WKN
- 982630
- ISIN
- TRADMRYO91Q4
- Land
- Türkei 🇹🇷
- Ticker
- DZGYO
- WKN
- 982630
- Land
- Türkei 🇹🇷
- ISIN
- TRADMRYO91Q4
- Ticker
- DZGYO
• Istanbul Stock Exchange
7,210 TRY
-0,160 TRY-2,17 %
Geld
7,210 TRY
(24.489 Stk.)
Brief
7,220 TRY
(11.955 Stk.)
Tagesvolumen
4.516.616 Stk.
Tagesspanne
7,200 – 7,430 TRY
52W-Spanne
4,560 – 14,580 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5 Mio. Stk. | 7,210 TRY -0,160 TRY · -2,17 % gestern, 17:08:00 · 197 Stk. | -0,160 TRY · -2,17 % | 7,210 TRY gestern, 17:10:00 · 24.489 Stk. | 7,220 TRY gestern, 17:10:00 · 11.955 Stk. | 0,010 TRY 0,14 % |
Times & Sales
Historische Kurse zu Deniz Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,210 TRY | 7,570 TRY | 7,020 TRY | 7,070 TRY | 10.755.908 Stk. | |
| 7,110 TRY | 7,310 TRY | 7,080 TRY | 7,290 TRY | 5.996.376 Stk. | |
| 7,290 TRY | 7,390 TRY | 7,170 TRY | 7,200 TRY | 6.167.822 Stk. | |
| 7,250 TRY | 7,390 TRY | 7,200 TRY | 7,300 TRY | 6.768.923 Stk. | |
| 7,350 TRY | 7,570 TRY | 7,310 TRY | 7,460 TRY | 11.465.804 Stk. | |
| 7,510 TRY | 7,530 TRY | 7,340 TRY | 7,390 TRY | 9.362.570 Stk. | |
| 7,420 TRY | 7,750 TRY | 7,400 TRY | 7,630 TRY | 13.399.157 Stk. | |
| 7,630 TRY | 7,660 TRY | 7,260 TRY | 7,320 TRY | 12.576.716 Stk. | |
| 7,340 TRY | 7,550 TRY | 7,310 TRY | 7,310 TRY | 9.214.554 Stk. | |
| 7,340 TRY | 7,340 TRY | 7,130 TRY | 7,200 TRY | 9.612.657 Stk. | |
| 7,220 TRY | 7,280 TRY | 7,130 TRY | 7,250 TRY | 7.563.745 Stk. | |
| 7,230 TRY | 7,310 TRY | 7,050 TRY | 7,060 TRY | 8.130.073 Stk. | |
| 7,050 TRY | 7,310 TRY | 7,040 TRY | 7,250 TRY | 7.570.815 Stk. | |
| 7,260 TRY | 7,460 TRY | 7,260 TRY | 7,320 TRY | 7.594.590 Stk. | |
| 7,350 TRY | 7,460 TRY | 7,220 TRY | 7,240 TRY | 6.908.193 Stk. | |
| 7,260 TRY | 7,550 TRY | 7,220 TRY | 7,490 TRY | 11.861.147 Stk. | |
| 7,470 TRY | 7,670 TRY | 7,460 TRY | 7,640 TRY | 11.883.007 Stk. | |
| 7,690 TRY | 8,100 TRY | 7,560 TRY | 7,850 TRY | 28.092.462 Stk. | |
| 7,900 TRY | 8,150 TRY | 7,770 TRY | 7,870 TRY | 14.623.923 Stk. | |
| 7,870 TRY | 7,880 TRY | 7,580 TRY | 7,600 TRY | 9.534.952 Stk. | |
| 7,650 TRY | 7,690 TRY | 7,380 TRY | 7,390 TRY | 7.531.547 Stk. | |
| 7,400 TRY | 7,500 TRY | 7,350 TRY | 7,370 TRY | 4.908.369 Stk. | |
| 7,370 TRY | 7,430 TRY | 7,200 TRY | 7,210 TRY | 4.516.616 Stk. |