AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur Deniz Yatirim Aktie

WKN
982630
Ticker
DZGYO
ISIN
TRADMRYO91Q4
• Istanbul Stock Exchange
11,540 TRY
+0,340 TRY+3,04 %
Geld
11,540 TRY
(18.458 Stk.)
Brief
11,550 TRY
(37.586 Stk.)
Marktkapitalisierung
125,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,43 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
11,540 TRY
+0,340 TRY · +3,04 %
gestern, 16:09:01  · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Deniz Yatirim

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,570 TRY10,700 TRY9,700 TRY9,850 TRY3.467.730 Stk.
9,850 TRY10,190 TRY9,680 TRY10,080 TRY3.369.650 Stk.
9,800 TRY10,210 TRY9,790 TRY10,000 TRY1.731.430 Stk.
9,950 TRY10,140 TRY9,910 TRY10,100 TRY1.727.827 Stk.
10,100 TRY10,670 TRY10,100 TRY10,650 TRY5.061.391 Stk.
10,670 TRY11,020 TRY10,490 TRY10,700 TRY3.863.329 Stk.
10,650 TRY10,900 TRY10,420 TRY10,840 TRY3.739.204 Stk.
10,730 TRY11,130 TRY10,510 TRY11,130 TRY4.147.311 Stk.
11,130 TRY11,780 TRY11,130 TRY11,720 TRY13.672.881 Stk.
11,750 TRY12,090 TRY11,340 TRY11,700 TRY14.709.392 Stk.
11,910 TRY11,950 TRY11,010 TRY11,160 TRY11.623.890 Stk.
11,160 TRY11,460 TRY10,870 TRY11,000 TRY11.578.091 Stk.
11,040 TRY11,350 TRY10,490 TRY10,500 TRY11.265.466 Stk.
10,700 TRY11,460 TRY10,250 TRY10,540 TRY13.383.102 Stk.
10,700 TRY10,970 TRY10,400 TRY10,590 TRY7.970.920 Stk.
10,610 TRY10,800 TRY10,400 TRY10,720 TRY7.810.768 Stk.
10,740 TRY10,810 TRY10,350 TRY10,630 TRY7.122.417 Stk.
10,630 TRY10,690 TRY10,360 TRY10,380 TRY3.391.349 Stk.
10,370 TRY10,830 TRY9,980 TRY10,140 TRY11.383.355 Stk.
10,160 TRY10,270 TRY9,670 TRY10,190 TRY11.990.807 Stk.
10,220 TRY11,200 TRY10,220 TRY11,200 TRY26.257.602 Stk.
11,540 TRY11,770 TRY11,330 TRY11,540 TRY18.665.654 Stk.
Werbung ausblenden