Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zur DENTSU GRP INC.UNSP.ADR 1 Aktie

WKN
ISIN
Land
Japan 🇯🇵
Ticker
WKN
Land
Japan 🇯🇵
ISIN
Ticker
•
21,480 USD
+0,420 USD+1,99 %
Tagesvolumen
3.631 Stk.
Tagesspanne
21,480  –  21,660 USD
52W-Spanne
18,010  –  32,700 USD
Marktkapitalisierung
4,89 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,30 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–17,500 EUR
0,000 EUR ·
0,00 %
gestern, 08:05:20  · 0 Stk.
0,000 EUR ·
0,00 %
Nasdaq OTC
verzögert
3.631 Stk.21,480 USD
+0,420 USD ·
+1,99 %
18.06.2025, 21:52:41  · 500 Stk.
+0,420 USD ·
+1,99 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DENTSU GRP INC.UNSP.ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,558 USD21,670 USD21,558 USD21,600 USD6.228 Stk.
22,345 USD22,350 USD21,710 USD21,710 USD8.697 Stk.
21,690 USD21,690 USD21,595 USD21,620 USD3.886 Stk.
21,405 USD21,660 USD21,405 USD21,660 USD2.743 Stk.
21,540 USD21,620 USD21,273 USD21,620 USD4.607 Stk.
21,530 USD21,975 USD21,530 USD21,559 USD10.806 Stk.
21,050 USD21,350 USD20,845 USD21,021 USD2.649 Stk.
21,520 USD21,540 USD20,870 USD21,540 USD6.216 Stk.
21,680 USD21,945 USD21,680 USD21,703 USD41.713 Stk.
21,795 USD21,795 USD21,500 USD21,500 USD1.622 Stk.
21,340 USD21,340 USD21,270 USD21,275 USD6.249 Stk.
20,980 USD21,400 USD20,980 USD21,190 USD1.423 Stk.
20,763 USD21,320 USD20,720 USD21,145 USD5.108 Stk.
21,145 USD21,200 USD21,140 USD21,200 USD1.349 Stk.
21,400 USD21,460 USD21,400 USD21,400 USD5.427 Stk.
22,433 USD22,433 USD21,820 USD22,190 USD42.593 Stk.
21,365 USD21,450 USD21,300 USD21,300 USD2.061 Stk.
21,325 USD21,325 USD21,060 USD21,060 USD5.716 Stk.
21,610 USD21,660 USD21,480 USD21,480 USD3.631 Stk.
Werbung ausblenden