Aktie
Alle Kurse zur DERLUKS YATIRIM HLDG.TN1 Aktie
- WKN
- A40J1Z
- ISIN
- TREDDST00017
- Land
- Türkei 🇹🇷
- Ticker
- DERHL
- WKN
- A40J1Z
- Land
- Türkei 🇹🇷
- ISIN
- TREDDST00017
- Ticker
- DERHL
• Istanbul Stock Exchange
21,680 TRY
-0,220 TRY-1,00 %
Geld
21,660 TRY
(1.300 Stk.)
Brief
21,680 TRY
(52.749 Stk.)
Tagesvolumen
17.718.808 Stk.
Tagesspanne
21,520 – 22,340 TRY
52W-Spanne
7,700 – 176,800 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 18 Mio. Stk. | 21,680 TRY -0,220 TRY · -1,00 % gestern, 17:09:51 · 8 Stk. | -0,220 TRY · -1,00 % | 21,660 TRY gestern, 17:10:00 · 1.300 Stk. | 21,680 TRY gestern, 17:10:00 · 52.749 Stk. | 0,020 TRY 0,09 % |
Times & Sales
Historische Kurse zu DERLUKS YATIRIM HLDG.TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,080 TRY | 29,420 TRY | 27,640 TRY | 27,640 TRY | 14.504.247 Stk. | |
| 27,640 TRY | 28,640 TRY | 26,600 TRY | 27,460 TRY | 29.004.154 Stk. | |
| 27,460 TRY | 28,260 TRY | 27,120 TRY | 27,300 TRY | 11.778.360 Stk. | |
| 27,320 TRY | 27,460 TRY | 26,140 TRY | 26,380 TRY | 10.027.329 Stk. | |
| 26,380 TRY | 27,260 TRY | 26,120 TRY | 26,320 TRY | 11.863.159 Stk. | |
| 26,140 TRY | 28,260 TRY | 25,920 TRY | 27,500 TRY | 23.274.405 Stk. | |
| 27,680 TRY | 29,500 TRY | 27,120 TRY | 28,700 TRY | 30.259.188 Stk. | |
| 28,720 TRY | 31,560 TRY | 28,440 TRY | 31,560 TRY | 21.863.799 Stk. | |
| 32,300 TRY | 34,700 TRY | 25,000 TRY | 34,700 TRY | 55.861.650 Stk. | |
| 36,340 TRY | 38,160 TRY | 35,620 TRY | 38,160 TRY | 47.334.338 Stk. | |
| 39,420 TRY | 40,920 TRY | 34,360 TRY | 34,360 TRY | 109.894.279 Stk. | |
| 32,400 TRY | 35,360 TRY | 30,940 TRY | 30,940 TRY | 70.130.918 Stk. | |
| 30,600 TRY | 31,780 TRY | 27,860 TRY | 27,860 TRY | 52.234.974 Stk. | |
| 26,340 TRY | 27,300 TRY | 25,080 TRY | 25,080 TRY | 67.177.453 Stk. | |
| 23,700 TRY | 25,440 TRY | 22,580 TRY | 23,500 TRY | 86.634.806 Stk. | |
| 23,640 TRY | 24,920 TRY | 23,300 TRY | 24,140 TRY | 53.501.073 Stk. | |
| 24,160 TRY | 24,300 TRY | 23,340 TRY | 23,380 TRY | 24.715.173 Stk. | |
| 23,380 TRY | 24,000 TRY | 22,400 TRY | 22,900 TRY | 40.627.192 Stk. | |
| 23,020 TRY | 23,400 TRY | 22,740 TRY | 22,840 TRY | 16.568.937 Stk. | |
| 22,860 TRY | 23,660 TRY | 22,500 TRY | 23,120 TRY | 25.495.756 Stk. | |
| 23,360 TRY | 23,380 TRY | 22,100 TRY | 22,300 TRY | 24.825.213 Stk. | |
| 22,300 TRY | 22,460 TRY | 21,800 TRY | 21,900 TRY | 14.915.735 Stk. | |
| 21,920 TRY | 22,340 TRY | 21,520 TRY | 21,680 TRY | 17.718.808 Stk. |