Aktie
Alle Kurse zu DERS DERI
- ISIN
- TREDDST00017
- Ticker
- DERHL
- ISIN
- TREDDST00017
- Ticker
- DERHL
• Istanbul Stock Exchange
10,030 TRY
-0,020 TRY-0,20 %
Geld
10,030 TRY
(19.304 Stk.)
Brief
10,040 TRY
(23.329 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 10,030 TRY -0,020 TRY · -0,20 % 26.04.2024, 17:08:01 · 107 Stk. |
Times & Sales
Historische Kurse zu DERS DERI
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,360 TRY | 9,790 TRY | 8,810 TRY | 9,210 TRY | 5.324.628 Stk. | |
| 9,210 TRY | 9,510 TRY | 9,000 TRY | 9,180 TRY | 2.736.678 Stk. | |
| 9,350 TRY | 9,950 TRY | 8,810 TRY | 9,680 TRY | 3.929.098 Stk. | |
| 9,680 TRY | 10,150 TRY | 9,460 TRY | 10,000 TRY | 2.266.095 Stk. | |
| 9,760 TRY | 10,400 TRY | 9,550 TRY | 9,970 TRY | 1.996.345 Stk. | |
| 10,000 TRY | 10,300 TRY | 9,500 TRY | 9,600 TRY | 1.720.664 Stk. | |
| 9,600 TRY | 9,780 TRY | 9,450 TRY | 9,700 TRY | 1.611.675 Stk. | |
| 9,700 TRY | 10,200 TRY | 9,700 TRY | 10,080 TRY | 2.226.757 Stk. | |
| 10,080 TRY | 10,340 TRY | 9,610 TRY | 10,170 TRY | 772.163 Stk. | |
| 10,110 TRY | 10,520 TRY | 9,900 TRY | 10,270 TRY | 2.095.173 Stk. | |
| 10,260 TRY | 10,260 TRY | 9,640 TRY | 9,730 TRY | 2.216.161 Stk. | |
| 9,740 TRY | 9,980 TRY | 9,670 TRY | 9,710 TRY | 1.925.940 Stk. | |
| 9,820 TRY | 10,010 TRY | 9,700 TRY | 9,840 TRY | 1.832.312 Stk. | |
| 9,840 TRY | 10,820 TRY | 9,750 TRY | 9,840 TRY | 9.492.010 Stk. | |
| 9,890 TRY | 10,410 TRY | 9,890 TRY | 10,200 TRY | 4.512.825 Stk. | |
| 10,290 TRY | 10,330 TRY | 9,900 TRY | 9,940 TRY | 3.403.456 Stk. | |
| 9,940 TRY | 10,340 TRY | 9,880 TRY | 10,050 TRY | 3.176.189 Stk. | |
| 10,050 TRY | 10,940 TRY | 9,840 TRY | 10,030 TRY | 7.468.011 Stk. |