Aktie
Alle Kurse zur DESTEK FINANS FAKT. TN 1 Aktie
- WKN
- A41AFE
- ISIN
- TREDSTF00012
- Land
- Türkei 🇹🇷
- Ticker
- DSTKF
- WKN
- A41AFE
- Land
- Türkei 🇹🇷
- ISIN
- TREDSTF00012
- Ticker
- DSTKF
• Istanbul Stock Exchange
599,500 TRY
+54,500 TRY+10,00 %
Geld
599,500 TRY
(171.305 Stk.)
Brief
599,500 TRY
(3.028 Stk.)
Tagesvolumen
1.800.538 Stk.
Tagesspanne
543,000 – 599,500 TRY
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 599,500 TRY +54,500 TRY · +10,00 % heute, 17:08:01 · 172 Stk. | +54,500 TRY · +10,00 % | 599,500 TRY heute, 17:10:00 · 171.305 Stk. | 599,500 TRY heute, 17:05:02 · 3.028 Stk. | 0,000 TRY 0,00 % |
Times & Sales
Historische Kurse zu DESTEK FINANS FAKT. TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 414,000 TRY | 435,750 TRY | 411,250 TRY | 427,250 TRY | 3.516.827 Stk. | |
| 427,250 TRY | 463,000 TRY | 427,250 TRY | 451,000 TRY | 2.707.651 Stk. | |
| 451,500 TRY | 495,750 TRY | 451,250 TRY | 495,750 TRY | 2.665.671 Stk. | |
| 495,750 TRY | 518,500 TRY | 446,250 TRY | 497,750 TRY | 3.626.051 Stk. | |
| 497,750 TRY | 512,000 TRY | 482,000 TRY | 490,000 TRY | 3.083.539 Stk. | |
| 490,000 TRY | 495,000 TRY | 476,250 TRY | 478,000 TRY | 1.726.274 Stk. | |
| 478,000 TRY | 500,000 TRY | 468,750 TRY | 495,000 TRY | 1.624.887 Stk. | |
| 495,000 TRY | 540,000 TRY | 495,000 TRY | 524,000 TRY | 4.069.801 Stk. | |
| 525,500 TRY | 552,500 TRY | 524,000 TRY | 536,000 TRY | 2.523.831 Stk. | |
| 540,500 TRY | 582,000 TRY | 532,000 TRY | 546,000 TRY | 3.372.980 Stk. | |
| 547,500 TRY | 576,000 TRY | 546,000 TRY | 557,000 TRY | 2.680.308 Stk. | |
| 561,500 TRY | 597,000 TRY | 554,500 TRY | 568,000 TRY | 2.802.922 Stk. | |
| 568,000 TRY | 587,500 TRY | 560,000 TRY | 582,000 TRY | 2.639.907 Stk. | |
| 582,000 TRY | 611,500 TRY | 582,000 TRY | 594,000 TRY | 2.491.719 Stk. | |
| 596,000 TRY | 653,000 TRY | 595,500 TRY | 616,000 TRY | 2.238.951 Stk. | |
| 616,500 TRY | 660,000 TRY | 614,500 TRY | 635,000 TRY | 2.552.567 Stk. | |
| 636,000 TRY | 675,000 TRY | 636,000 TRY | 660,000 TRY | 5.234.808 Stk. | |
| 663,000 TRY | 700,000 TRY | 594,000 TRY | 594,000 TRY | 1.822.694 Stk. | |
| 535,000 TRY | 535,000 TRY | 535,000 TRY | 535,000 TRY | 161.473 Stk. | |
| 481,500 TRY | 530,000 TRY | 481,500 TRY | 503,500 TRY | 3.136.371 Stk. | |
| 503,500 TRY | 530,000 TRY | 487,000 TRY | 515,000 TRY | 1.868.627 Stk. | |
| 515,000 TRY | 547,000 TRY | 515,000 TRY | 545,000 TRY | 1.320.054 Stk. | |
| 561,000 TRY | 565,000 TRY | 536,000 TRY | 545,000 TRY | 1.213.654 Stk. | |
| 545,000 TRY | 599,500 TRY | 543,000 TRY | 599,500 TRY | 1.800.538 Stk. |