Aktie
Alle Kurse zur Deva Hldg Aktie
- WKN
- 693541
- ISIN
- TRADEVAW91E2
- Land
- Türkei 🇹🇷
- Ticker
- DEVA
- WKN
- 693541
- Land
- Türkei 🇹🇷
- ISIN
- TRADEVAW91E2
- Ticker
- DEVA
• Istanbul Stock Exchange
68,200 TRY
-0,400 TRY-0,58 %
Geld
68,200 TRY
(1.715 Stk.)
Brief
68,400 TRY
(175 Stk.)
Tagesvolumen
397.448 Stk.
Tagesspanne
68,150 – 69,200 TRY
52W-Spanne
51,000 – 81,300 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 397.448 Stk. | 68,200 TRY -0,400 TRY · -0,58 % 29.08.2025, 17:09:23 · 76 Stk. | -0,400 TRY · -0,58 % | 68,200 TRY 29.08.2025, 17:10:00 · 1.715 Stk. | 68,400 TRY 29.08.2025, 17:10:00 · 175 Stk. | 0,200 TRY 0,29 % |
Times & Sales
Historische Kurse zu Deva Hldg
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 65,150 TRY | 65,500 TRY | 64,750 TRY | 64,950 TRY | 454.387 Stk. | |
| 65,450 TRY | 65,700 TRY | 64,950 TRY | 65,250 TRY | 637.002 Stk. | |
| 65,300 TRY | 66,800 TRY | 65,100 TRY | 65,950 TRY | 769.262 Stk. | |
| 66,100 TRY | 66,400 TRY | 64,350 TRY | 64,750 TRY | 603.507 Stk. | |
| 64,950 TRY | 65,300 TRY | 64,500 TRY | 64,550 TRY | 619.942 Stk. | |
| 64,600 TRY | 64,600 TRY | 63,150 TRY | 63,400 TRY | 616.897 Stk. | |
| 63,800 TRY | 64,450 TRY | 63,500 TRY | 64,000 TRY | 639.298 Stk. | |
| 64,050 TRY | 64,050 TRY | 63,200 TRY | 63,450 TRY | 467.306 Stk. | |
| 63,700 TRY | 63,900 TRY | 63,200 TRY | 63,500 TRY | 467.126 Stk. | |
| 63,300 TRY | 64,500 TRY | 63,200 TRY | 64,500 TRY | 866.084 Stk. | |
| 64,900 TRY | 66,600 TRY | 64,300 TRY | 66,250 TRY | 1.024.600 Stk. | |
| 67,250 TRY | 70,700 TRY | 66,300 TRY | 68,100 TRY | 3.021.820 Stk. | |
| 68,200 TRY | 68,200 TRY | 65,700 TRY | 65,700 TRY | 1.354.998 Stk. | |
| 65,700 TRY | 66,800 TRY | 65,450 TRY | 65,800 TRY | 631.602 Stk. | |
| 66,000 TRY | 68,250 TRY | 66,000 TRY | 67,650 TRY | 1.192.499 Stk. | |
| 67,600 TRY | 68,400 TRY | 66,500 TRY | 66,900 TRY | 711.897 Stk. | |
| 67,350 TRY | 69,000 TRY | 67,300 TRY | 68,950 TRY | 822.915 Stk. | |
| 69,200 TRY | 69,200 TRY | 67,800 TRY | 67,950 TRY | 448.863 Stk. | |
| 68,050 TRY | 68,550 TRY | 67,450 TRY | 67,650 TRY | 607.005 Stk. | |
| 68,000 TRY | 69,450 TRY | 67,750 TRY | 68,600 TRY | 630.653 Stk. | |
| 68,600 TRY | 69,200 TRY | 68,150 TRY | 68,200 TRY | 397.448 Stk. |