Aktie • Sonstige Konsumgüter
Alle Kurse zur DFS FURNITURE PLC Aktie
- WKN
- A14NPR
- ISIN
- GB00BTC0LB89
- Land
- Großbritannien 🇬🇧
- Ticker
- DFS • DF0
- WKN
- A14NPR
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BTC0LB89
- Ticker
- DFS • DF0
•
160,500 GBp
-8,500 GBp-5,03 %
Geld
158,000 GBp
(118 Stk.)
Brief
161,000 GBp
(4.773 Stk.)
Tagesvolumen
148.980 Stk.
Tagesspanne
158,000 – 167,690 GBp
52W-Spanne
108,800 – 179,500 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1,920 EUR 0,000 EUR · 0,00 % gestern, 08:19:05 · 0 Stk. | 0,000 EUR · 0,00 % | |||
LS Exchange Echtzeit  | – | 1,820 EUR -0,100 EUR · -5,21 % gestern, 21:50:05 · unbekannt | -0,100 EUR · -5,21 % | 1,820 EUR gestern, 22:57:12 · 2.606 Stk. | 1,930 EUR gestern, 22:57:12 · 2.606 Stk. | 0,110 EUR 5,70 % |
Frankfurt verzögert | – | 1,820 EUR -0,100 EUR · -5,21 % gestern, 21:49:59 · 0 Stk. | -0,100 EUR · -5,21 % | |||
London Stock Exchange verzögert | 148.980 Stk. | 160,500 GBp -8,500 GBp · -5,03 % gestern, 17:35:00 · unbekannt | -8,500 GBp · -5,03 % | 158,000 GBp gestern, 17:29:58 · 118 Stk. | 161,000 GBp gestern, 17:29:58 · 4.773 Stk. | 3,000 GBp 1,86 % |
Düsseldorf Echtzeit | – | 1,810 EUR -0,100 EUR · -5,24 % gestern, 19:32:10 · 0 Stk. | -0,100 EUR · -5,24 % | |||
Quotrix Echtzeit | – | 1,980 EUR -0,020 EUR · -1,00 % gestern, 07:27:00 · 0 Stk. | -0,020 EUR · -1,00 % | 1,790 EUR gestern, 21:59:02 · 560 Stk. | 1,920 EUR gestern, 21:59:02 · 560 Stk. | 0,130 EUR 6,77 % |
Lang & Schwarz Echtzeit | – | 1,820 EUR -0,100 EUR · -5,21 % gestern, 21:50:05 · unbekannt | -0,100 EUR · -5,21 % | 1,820 EUR gestern, 22:57:12 · 2.606 Stk. | 1,930 EUR gestern, 22:57:12 · 2.606 Stk. | 0,110 EUR 5,70 % |
Times & Sales
Historische Kurse zu DFS FURNITURE PLC
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 171,000 GBp | 171,049 GBp | 168,200 GBp | 169,500 GBp | 38.909 Stk. | |
| 169,000 GBp | 170,870 GBp | 163,500 GBp | 167,000 GBp | 248.823 Stk. | |
| 167,000 GBp | 168,000 GBp | 166,000 GBp | 167,000 GBp | 174.546 Stk. | |
| 166,500 GBp | 169,760 GBp | 165,340 GBp | 165,500 GBp | 37.990 Stk. | |
| 165,500 GBp | 166,750 GBp | 164,500 GBp | 164,500 GBp | 81.477 Stk. | |
| 165,000 GBp | 165,930 GBp | 163,000 GBp | 164,000 GBp | 69.761 Stk. | |
| 163,500 GBp | 163,500 GBp | 162,000 GBp | 163,000 GBp | 65.851 Stk. | |
| 163,000 GBp | 166,500 GBp | 163,000 GBp | 165,000 GBp | 68.637 Stk. | |
| 164,500 GBp | 167,000 GBp | 164,500 GBp | 165,500 GBp | 114.753 Stk. | |
| 165,500 GBp | 166,000 GBp | 164,420 GBp | 165,000 GBp | 46.291 Stk. | |
| 166,500 GBp | 166,507 GBp | 165,000 GBp | 165,000 GBp | 66.826 Stk. | |
| 165,000 GBp | 166,200 GBp | 165,000 GBp | 165,000 GBp | 156.989 Stk. | |
| 172,000 GBp | 176,000 GBp | 170,000 GBp | 175,500 GBp | 578.449 Stk. | |
| 176,000 GBp | 179,500 GBp | 175,000 GBp | 175,000 GBp | 220.193 Stk. | |
| 177,500 GBp | 177,500 GBp | 174,000 GBp | 175,000 GBp | 56.738 Stk. | |
| 173,000 GBp | 174,739 GBp | 171,500 GBp | 174,000 GBp | 59.982 Stk. | |
| 174,000 GBp | 175,240 GBp | 174,000 GBp | 174,000 GBp | 67.831 Stk. | |
| 173,000 GBp | 173,500 GBp | 171,417 GBp | 173,500 GBp | 35.559 Stk. | |
| 173,000 GBp | 174,000 GBp | 170,500 GBp | 170,500 GBp | 267.204 Stk. | |
| 174,500 GBp | 174,500 GBp | 171,420 GBp | 173,000 GBp | 53.640 Stk. | |
| 171,000 GBp | 172,546 GBp | 170,000 GBp | 170,000 GBp | 50.128 Stk. | |
| 170,000 GBp | 170,000 GBp | 168,000 GBp | 169,000 GBp | 52.224 Stk. | |
| 167,000 GBp | 167,690 GBp | 158,000 GBp | 160,500 GBp | 148.980 Stk. |