Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,780 EUR +0,110 EUR · +1,03 % gestern, 21:37:16 · 250 Stk. | ||||||
10,580 EUR -0,030 EUR · -0,28 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 10,655 EUR +0,025 EUR · +0,24 % gestern, 08:02:22 · 0 Stk. | |||||
NYSE verzögert | 11,500 USD -0,010 USD · -0,09 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 10,750 EUR -0,050 EUR · -0,46 % gestern, 21:44:03 · 0 Stk. | |||||
LS Exchange Echtzeit | 10,580 EUR -0,010 EUR · -0,09 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 10,655 EUR +0,035 EUR · +0,33 % gestern, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,625 EUR +0,030 EUR · +0,28 % gestern, 19:31:22 · 0 Stk. | |||||
Quotrix Echtzeit | 10,765 EUR +0,035 EUR · +0,33 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,708 EUR -0,058 EUR · -0,53 % gestern, 21:52:08 · unbekannt | |||||
Tradegate Echtzeit | 10,725 EUR -0,030 EUR · -0,28 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,560 USD | 11,840 USD | 11,560 USD | 11,760 USD | 2.323.772 Stk. | |
11,720 USD | 11,720 USD | 11,510 USD | 11,580 USD | 1.251.446 Stk. | |
11,620 USD | 11,900 USD | 11,620 USD | 11,880 USD | 1.437.212 Stk. | |
11,830 USD | 11,955 USD | 11,800 USD | 11,810 USD | 1.165.679 Stk. | |
11,870 USD | 11,920 USD | 11,640 USD | 11,640 USD | 947.498 Stk. | |
11,630 USD | 11,660 USD | 11,415 USD | 11,510 USD | 796.770 Stk. | |
11,670 USD | 11,740 USD | 11,310 USD | 11,370 USD | 1.180.409 Stk. | |
11,330 USD | 11,540 USD | 11,280 USD | 11,390 USD | 1.940.997 Stk. | |
11,670 USD | 11,750 USD | 11,530 USD | 11,560 USD | 1.271.429 Stk. | |
11,610 USD | 11,709 USD | 11,330 USD | 11,370 USD | 1.999.771 Stk. | |
11,390 USD | 11,560 USD | 11,230 USD | 11,290 USD | 812.064 Stk. | |
11,200 USD | 11,290 USD | 11,020 USD | 11,250 USD | 1.127.079 Stk. | |
11,300 USD | 11,410 USD | 11,230 USD | 11,280 USD | 1.007.104 Stk. | |
11,280 USD | 11,295 USD | 11,020 USD | 11,060 USD | 1.042.073 Stk. | |
11,070 USD | 11,295 USD | 11,035 USD | 11,260 USD | 1.285.983 Stk. | |
11,220 USD | 11,300 USD | 11,030 USD | 11,190 USD | 999.142 Stk. | |
11,120 USD | 11,370 USD | 11,080 USD | 11,330 USD | 1.209.259 Stk. | |
11,300 USD | 11,370 USD | 11,230 USD | 11,280 USD | 1.165.609 Stk. | |
11,200 USD | 11,480 USD | 11,200 USD | 11,480 USD | 1.020.067 Stk. | |
11,500 USD | 11,580 USD | 11,410 USD | 11,510 USD | 1.513.040 Stk. | |
11,510 USD | 11,560 USD | 11,430 USD | 11,500 USD | 997.107 Stk. |