Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,500 EUR +0,270 EUR · +0,92 % gestern, 15:44:21 · 0 Stk. | ||||||
29,605 EUR +0,275 EUR · +0,94 % gestern, 22:04:02 · unbekannt | ||||||
Frankfurt verzögert | 29,595 EUR +0,055 EUR · +0,19 % gestern, 17:08:14 · 87 Stk. | |||||
Xetra verzögert | 29,625 EUR +0,190 EUR · +0,65 % gestern, 17:35:51 · 56 Stk. | |||||
London verzögert | 2.445,500 GBp +12,500 GBp · +0,51 % gestern, 17:35:10 · unbekannt | |||||
Tradegate Echtzeit | 29,605 EUR +0,165 EUR · +0,56 % gestern, 22:26:26 · 79 Stk. | |||||
LS Exchange Echtzeit | 29,750 EUR +0,420 EUR · +1,43 % gestern, 22:39:38 · 4 Stk. | |||||
Nasdaq OTC verzögert | 31,050 USD +0,546 USD · +1,79 % gestern, 17:27:11 · 853 Stk. | |||||
gettex Echtzeit | 29,750 EUR +0,350 EUR · +1,19 % gestern, 21:57:33 · 67 Stk. | |||||
Berlin Echtzeit | 29,310 EUR -0,040 EUR · -0,14 % gestern, 08:08:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,545 EUR +0,180 EUR · +0,61 % gestern, 19:31:35 · 0 Stk. | |||||
Hamburg Echtzeit | 29,490 EUR +0,170 EUR · +0,58 % gestern, 17:25:09 · 0 Stk. | |||||
Hannover Echtzeit | 29,485 EUR +0,165 EUR · +0,56 % gestern, 17:25:05 · 0 Stk. | |||||
München Echtzeit | 29,500 EUR +0,185 EUR · +0,63 % gestern, 17:27:00 · 0 Stk. | |||||
Quotrix Echtzeit | 29,360 EUR +0,185 EUR · +0,63 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,725 EUR +0,053 EUR · +0,18 % heute, 07:45:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.343,500 GBp | 2.354,380 GBp | 2.327,000 GBp | 2.345,500 GBp | 2.235.291 Stk. | |
2.325,500 GBp | 2.351,500 GBp | 2.320,151 GBp | 2.344,500 GBp | 2.927.285 Stk. | |
2.341,000 GBp | 2.353,000 GBp | 2.315,500 GBp | 2.332,500 GBp | 2.863.639 Stk. | |
2.346,500 GBp | 2.382,000 GBp | 2.326,500 GBp | 2.365,500 GBp | 2.776.986 Stk. | |
2.354,000 GBp | 2.374,000 GBp | 2.344,500 GBp | 2.344,500 GBp | 2.753.620 Stk. | |
2.342,500 GBp | 2.360,500 GBp | 2.341,165 GBp | 2.360,500 GBp | 2.857.627 Stk. | |
2.345,000 GBp | 2.363,500 GBp | 2.331,500 GBp | 2.363,500 GBp | 2.755.977 Stk. | |
2.356,000 GBp | 2.379,705 GBp | 2.352,500 GBp | 2.357,500 GBp | 3.760.439 Stk. | |
2.345,500 GBp | 2.357,500 GBp | 2.338,500 GBp | 2.350,000 GBp | 2.358.676 Stk. | |
2.350,000 GBp | 2.398,500 GBp | 2.348,500 GBp | 2.398,500 GBp | 3.024.277 Stk. | |
2.405,500 GBp | 2.424,500 GBp | 2.402,000 GBp | 2.402,500 GBp | 5.807.845 Stk. | |
2.356,000 GBp | 2.401,139 GBp | 2.313,000 GBp | 2.364,500 GBp | 3.639.384 Stk. | |
2.358,000 GBp | 2.364,560 GBp | 2.328,000 GBp | 2.355,000 GBp | 2.588.210 Stk. | |
2.353,000 GBp | 2.402,500 GBp | 2.346,000 GBp | 2.368,000 GBp | 2.122.301 Stk. | |
2.365,000 GBp | 2.371,000 GBp | 2.329,500 GBp | 2.352,500 GBp | 2.290.788 Stk. | |
2.342,000 GBp | 2.376,000 GBp | 2.342,000 GBp | 2.367,500 GBp | 2.885.302 Stk. | |
2.372,500 GBp | 2.375,000 GBp | 2.350,000 GBp | 2.350,000 GBp | 2.540.734 Stk. | |
2.344,000 GBp | 2.345,500 GBp | 2.326,500 GBp | 2.341,500 GBp | 2.559.568 Stk. | |
2.340,500 GBp | 2.428,500 GBp | 2.340,000 GBp | 2.428,500 GBp | 4.218.575 Stk. | |
2.443,000 GBp | 2.455,500 GBp | 2.417,500 GBp | 2.422,500 GBp | 2.940.865 Stk. | |
2.427,000 GBp | 2.442,000 GBp | 2.411,798 GBp | 2.433,000 GBp | 2.151.386 Stk. | |
2.423,500 GBp | 2.450,000 GBp | 2.421,500 GBp | 2.445,500 GBp | 2.707.358 Stk. |