Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,505 EUR +0,435 EUR · +1,40 % 04.10.2024, 19:29:49 · 30 Stk. | ||||||
31,300 EUR -0,135 EUR · -0,43 % 04.10.2024, 22:48:46 · unbekannt | ||||||
Frankfurt verzögert | 31,640 EUR +0,075 EUR · +0,24 % 04.10.2024, 08:06:41 · 0 Stk. | |||||
Xetra verzögert | 31,270 EUR -0,115 EUR · -0,37 % 04.10.2024, 17:35:46 · 0 Stk. | |||||
London verzögert | 2.599,500 GBp -17,000 GBp · -0,65 % 04.10.2024, 17:35:29 · unbekannt | |||||
Tradegate Echtzeit | 31,420 EUR -0,180 EUR · -0,57 % 04.10.2024, 22:26:24 · 35 Stk. | |||||
gettex Echtzeit | 31,340 EUR -0,190 EUR · -0,60 % 04.10.2024, 21:43:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 31,300 EUR -0,135 EUR · -0,43 % 04.10.2024, 22:48:46 · unbekannt | |||||
Quotrix Echtzeit | 31,400 EUR +0,005 EUR · +0,02 % 04.10.2024, 18:41:35 · 100 Stk. | |||||
Nasdaq OTC verzögert | 33,670 USD +0,154 USD · +0,46 % 04.10.2024, 16:21:39 · 101 Stk. | |||||
Berlin Echtzeit | 31,630 EUR +0,275 EUR · +0,88 % 04.10.2024, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,150 EUR -0,175 EUR · -0,56 % 04.10.2024, 19:32:14 · 0 Stk. | |||||
Hamburg Echtzeit | 31,220 EUR -0,030 EUR · -0,10 % 04.10.2024, 17:25:10 · 0 Stk. | |||||
Hannover Echtzeit | 31,220 EUR -0,030 EUR · -0,10 % 04.10.2024, 17:25:06 · 0 Stk. | |||||
München Echtzeit | 31,220 EUR -0,020 EUR · -0,06 % 04.10.2024, 17:25:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,420 EUR -0,183 EUR · -0,58 % 04.10.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.427,500 GBp | 2.435,000 GBp | 2.397,500 GBp | 2.400,000 GBp | 3.078.572 Stk. | |
2.415,000 GBp | 2.486,710 GBp | 2.392,168 GBp | 2.439,000 GBp | 1.854.942 Stk. | |
2.440,500 GBp | 2.449,000 GBp | 2.410,500 GBp | 2.417,000 GBp | 1.803.178 Stk. | |
2.420,000 GBp | 2.442,000 GBp | 2.409,000 GBp | 2.434,000 GBp | 2.080.344 Stk. | |
2.527,000 GBp | 2.530,500 GBp | 2.465,000 GBp | 2.506,000 GBp | 3.891.715 Stk. | |
2.531,000 GBp | 2.545,000 GBp | 2.463,500 GBp | 2.470,000 GBp | 3.074.330 Stk. | |
2.473,000 GBp | 2.491,000 GBp | 2.464,000 GBp | 2.466,000 GBp | 2.200.150 Stk. | |
2.488,500 GBp | 2.528,000 GBp | 2.488,500 GBp | 2.525,500 GBp | 3.627.997 Stk. | |
2.509,000 GBp | 2.513,362 GBp | 2.476,500 GBp | 2.484,000 GBp | 1.982.030 Stk. | |
2.521,000 GBp | 2.566,500 GBp | 2.506,500 GBp | 2.552,000 GBp | 4.074.443 Stk. | |
2.525,000 GBp | 2.533,000 GBp | 2.491,721 GBp | 2.494,500 GBp | 7.313.442 Stk. | |
2.484,000 GBp | 2.526,500 GBp | 2.479,000 GBp | 2.526,500 GBp | 3.316.147 Stk. | |
2.554,500 GBp | 2.560,000 GBp | 2.522,000 GBp | 2.549,000 GBp | 2.580.061 Stk. | |
2.516,000 GBp | 2.543,500 GBp | 2.494,000 GBp | 2.497,500 GBp | 3.213.803 Stk. | |
2.550,000 GBp | 2.635,000 GBp | 2.548,197 GBp | 2.614,500 GBp | 4.055.707 Stk. | |
2.619,000 GBp | 2.659,500 GBp | 2.615,500 GBp | 2.653,000 GBp | 3.248.132 Stk. | |
2.614,500 GBp | 2.652,000 GBp | 2.603,000 GBp | 2.603,000 GBp | 2.614.080 Stk. | |
2.616,500 GBp | 2.651,000 GBp | 2.607,500 GBp | 2.615,500 GBp | 3.106.638 Stk. | |
2.617,000 GBp | 2.622,526 GBp | 2.590,150 GBp | 2.616,000 GBp | 2.957.505 Stk. | |
2.627,000 GBp | 2.630,500 GBp | 2.597,500 GBp | 2.616,500 GBp | 2.557.755 Stk. | |
2.610,000 GBp | 2.622,000 GBp | 2.580,000 GBp | 2.599,500 GBp | 2.218.173 Stk. |